002176江特电机 今日实时资金流向 |
15:00 |
14793.67 |
-301.60 |
-2118.51 |
14:59 |
14854.27 |
-174.94 |
-1992.36 |
14:58 |
14854.27 |
-174.94 |
-1992.36 |
14:57 |
14854.27 |
-164.84 |
-1989.33 |
14:56 |
14105.22 |
-121.94 |
-1896.31 |
14:55 |
13750.08 |
-174.43 |
-1963.03 |
14:54 |
13706.65 |
-208.92 |
-1972.31 |
14:53 |
13670.69 |
-190.91 |
-1969.05 |
14:52 |
13670.69 |
-248.47 |
-2061.41 |
14:51 |
13771.46 |
-257.90 |
-2205.76 |
14:50 |
13933.10 |
-242.53 |
-2202.99 |
14:49 |
13933.10 |
-238.26 |
-2191.13 |
14:48 |
14034.00 |
-299.05 |
-2186.96 |
14:47 |
14074.76 |
-324.43 |
-2194.59 |
14:46 |
13628.75 |
-207.61 |
-2191.93 |
14:45 |
13881.00 |
-129.93 |
-2178.75 |
14:44 |
13921.56 |
-107.66 |
-2137.42 |
14:43 |
14071.49 |
-45.56 |
-2063.60 |
14:42 |
14082.76 |
-22.79 |
-2019.95 |
14:41 |
14082.76 |
-28.82 |
-2024.04 |
14:40 |
13939.92 |
-134.77 |
-2060.53 |
14:39 |
13939.92 |
-272.20 |
-2289.58 |
14:38 |
13939.92 |
-284.75 |
-2296.09 |
14:37 |
13939.92 |
-339.70 |
-2293.49 |
14:36 |
13969.25 |
-370.88 |
-2364.41 |
14:35 |
13953.97 |
-393.88 |
-2455.48 |
14:34 |
14048.93 |
-380.80 |
-2466.80 |
14:33 |
14048.93 |
-369.74 |
-2499.68 |
14:32 |
14017.38 |
-372.18 |
-2506.58 |
14:31 |
14017.38 |
-378.12 |
-2527.07 |
14:30 |
14017.38 |
-377.44 |
-2540.40 |
14:29 |
14017.38 |
-387.94 |
-2566.61 |
14:28 |
14017.38 |
-437.66 |
-2600.40 |
14:27 |
14017.38 |
-422.29 |
-2600.02 |
14:26 |
14068.74 |
-395.50 |
-2599.26 |
14:25 |
14133.70 |
-393.45 |
-2566.97 |
14:24 |
14194.07 |
-349.04 |
-2589.38 |
14:23 |
14194.07 |
-365.21 |
-2573.12 |
14:22 |
14127.68 |
-411.54 |
-2619.17 |
14:21 |
13988.81 |
-365.69 |
-2670.90 |
14:20 |
13663.52 |
-374.97 |
-2705.41 |
14:19 |
13663.52 |
-392.46 |
-2688.32 |
14:18 |
13613.12 |
-355.50 |
-2658.03 |
14:17 |
13017.99 |
-597.85 |
-2757.82 |
14:16 |
12875.40 |
-583.59 |
-2775.07 |
14:15 |
12875.40 |
-611.83 |
-2762.09 |
14:14 |
12875.40 |
-591.57 |
-2794.21 |
14:13 |
12923.54 |
-595.29 |
-2774.92 |
14:12 |
12914.53 |
-657.15 |
-2837.42 |
14:11 |
12719.61 |
-609.71 |
-2879.33 |
14:10 |
11971.13 |
-769.86 |
-2946.29 |
14:09 |
11838.86 |
-1060.34 |
-3251.41 |
14:08 |
11838.86 |
-1027.84 |
-3297.94 |
14:07 |
11838.86 |
-1029.44 |
-3325.91 |
14:06 |
11838.86 |
-973.90 |
-3270.56 |
14:05 |
11838.86 |
-975.22 |
-3271.90 |
14:04 |
11838.86 |
-955.76 |
-3220.22 |
14:03 |
11838.86 |
-961.86 |
-3243.58 |
14:02 |
11838.86 |
-964.57 |
-3194.01 |
14:01 |
11838.86 |
-995.03 |
-3159.10 |
14:00 |
11838.86 |
-999.73 |
-3152.76 |
13:59 |
11838.86 |
-986.00 |
-3156.27 |
13:58 |
11838.86 |
-952.07 |
-3146.63 |
13:57 |
11838.86 |
-920.69 |
-3158.13 |
13:56 |
11874.16 |
-924.28 |
-3163.75 |
13:55 |
11874.16 |
-965.37 |
-3238.38 |
13:54 |
11955.55 |
-958.33 |
-3214.81 |
13:53 |
12055.06 |
-903.11 |
-3199.82 |
13:52 |
12055.06 |
-832.87 |
-3172.29 |
13:51 |
12207.62 |
-652.96 |
-3061.61 |
13:50 |
12207.62 |
-626.49 |
-2969.57 |
13:49 |
12410.67 |
-578.26 |
-2893.28 |
13:48 |
12448.71 |
-558.37 |
-2806.01 |
13:47 |
12448.71 |
-580.60 |
-2807.93 |
13:46 |
12413.58 |
-614.17 |
-2908.52 |
13:45 |
12470.78 |
-622.28 |
-2890.54 |
13:44 |
12470.78 |
-621.92 |
-2886.96 |
13:43 |
12470.78 |
-597.43 |
-2890.49 |
13:42 |
12470.78 |
-575.84 |
-2856.62 |
13:41 |
12470.78 |
-594.66 |
-2886.68 |
13:40 |
12470.78 |
-600.06 |
-2929.12 |
13:39 |
12365.38 |
-653.06 |
-3019.03 |
13:38 |
12365.38 |
-676.88 |
-3034.74 |
13:37 |
12334.61 |
-719.95 |
-3018.39 |
13:36 |
12334.61 |
-721.08 |
-3074.92 |
13:35 |
12334.61 |
-683.22 |
-3100.52 |
13:34 |
12292.81 |
-675.75 |
-3115.05 |
13:33 |
12292.81 |
-703.58 |
-3120.78 |
13:32 |
12292.81 |
-692.61 |
-3087.73 |
13:31 |
12393.54 |
-661.57 |
-3062.25 |
13:30 |
12356.64 |
-757.48 |
-3224.60 |
13:29 |
12356.64 |
-765.19 |
-3223.52 |
13:28 |
12356.64 |
-756.12 |
-3242.53 |
13:27 |
12356.64 |
-785.00 |
-3263.11 |
13:26 |
12356.64 |
-757.40 |
-3284.21 |
13:25 |
12356.64 |
-767.48 |
-3351.89 |
13:24 |
12276.81 |
-783.40 |
-3391.76 |
13:23 |
12217.11 |
-699.92 |
-3354.13 |
13:22 |
12270.66 |
-633.46 |
-3324.38 |
13:21 |
12307.44 |
-592.70 |
-3288.06 |
13:20 |
12308.80 |
-560.34 |
-3227.89 |
13:19 |
12308.80 |
-585.49 |
-3211.35 |
13:18 |
12371.42 |
-481.07 |
-3081.45 |
13:17 |
12442.38 |
-294.12 |
-2983.54 |
13:16 |
12442.38 |
-276.45 |
-2950.78 |
13:15 |
12554.98 |
-155.01 |
-2832.77 |
13:14 |
12554.98 |
-125.41 |
-2883.00 |
13:13 |
12516.28 |
-113.57 |
-2873.54 |
13:12 |
12776.55 |
18.36 |
-2774.18 |
13:11 |
12732.06 |
112.50 |
-2742.44 |
13:10 |
12791.28 |
-55.13 |
-2804.25 |
13:09 |
12774.93 |
-104.10 |
-2840.41 |
13:08 |
12834.87 |
-130.36 |
-2850.19 |
13:07 |
12909.87 |
-69.88 |
-2812.77 |
13:06 |
12918.69 |
-75.51 |
-2836.50 |
13:05 |
12739.55 |
-205.83 |
-2865.98 |
13:04 |
12909.07 |
-193.44 |
-2827.72 |
13:03 |
12958.36 |
4.72 |
-2731.16 |
13:02 |
12866.23 |
186.98 |
-2619.30 |
13:01 |
13528.15 |
768.73 |
-2286.40 |
11:30 |
19661.55 |
1204.85 |
-1957.85 |
11:29 |
19661.55 |
1235.15 |
-1931.79 |
11:28 |
19661.55 |
1258.28 |
-1912.81 |
11:27 |
19661.55 |
1265.55 |
-1880.79 |
11:26 |
19661.55 |
1270.60 |
-1855.94 |
11:25 |
19661.55 |
1291.81 |
-1824.73 |
11:24 |
19661.55 |
1332.01 |
-1798.78 |
11:23 |
19661.55 |
1347.06 |
-1777.67 |
11:22 |
19700.64 |
1356.85 |
-1748.39 |
11:21 |
19730.94 |
1366.95 |
-1735.57 |
11:20 |
19730.94 |
1366.95 |
-1711.23 |
11:19 |
19730.94 |
1405.84 |
-1699.61 |
11:18 |
19730.94 |
1405.84 |
-1676.79 |
11:17 |
19730.94 |
1417.96 |
-1661.03 |
11:16 |
19730.94 |
1499.77 |
-1646.59 |
11:15 |
19730.94 |
1532.49 |
-1581.24 |
11:14 |
19730.94 |
1606.42 |
-1555.48 |
11:13 |
19761.24 |
1618.14 |
-1524.28 |
11:12 |
19761.24 |
1629.86 |
-1502.96 |
11:11 |
19761.24 |
1639.96 |
-1487.01 |
11:10 |
19761.24 |
1678.34 |
-1448.73 |
11:09 |
19761.24 |
1701.87 |
-1415.70 |
11:08 |
19761.24 |
1728.63 |
-1379.24 |
11:07 |
19761.24 |
1735.70 |
-1346.92 |
11:06 |
19761.24 |
1754.69 |
-1319.45 |
11:05 |
19761.24 |
1784.99 |
-1303.69 |
11:04 |
19761.24 |
1811.15 |
-1264.91 |
11:03 |
19761.24 |
1852.36 |
-1241.37 |
11:02 |
19761.24 |
1892.76 |
-1220.37 |
11:01 |
19806.18 |
1959.32 |
-1182.69 |
11:00 |
19856.68 |
1973.56 |
-1133.41 |
10:59 |
19856.68 |
1991.74 |
-1094.32 |
10:58 |
19904.26 |
2048.10 |
-1047.35 |
10:57 |
19904.26 |
2096.28 |
-1000.88 |
10:56 |
19934.56 |
2134.86 |
-945.63 |
10:55 |
19934.56 |
2141.93 |
-886.85 |
10:54 |
19934.56 |
2157.48 |
-827.16 |
10:53 |
19964.86 |
2210.91 |
-776.25 |
10:52 |
19964.86 |
2226.06 |
-718.88 |
10:51 |
19964.86 |
2252.32 |
-659.90 |
10:50 |
20129.49 |
2303.63 |
-567.99 |
10:49 |
20129.49 |
2372.41 |
-476.38 |
10:48 |
20161.50 |
2442.91 |
-379.02 |
10:47 |
20161.50 |
2544.61 |
-258.73 |
10:46 |
20267.96 |
2712.11 |
-75.72 |
10:45 |
20532.88 |
2898.76 |
164.66 |
10:44 |
12713.37 |
2813.90 |
428.56 |
10:43 |
12713.37 |
2773.99 |
388.07 |
10:42 |
12602.18 |
2848.12 |
473.70 |
10:41 |
12618.15 |
2867.45 |
488.95 |
10:40 |
12370.02 |
2647.56 |
491.31 |
10:39 |
12370.02 |
2677.38 |
550.38 |
10:38 |
12258.09 |
2662.19 |
578.16 |
10:37 |
12301.22 |
2579.02 |
596.88 |
10:36 |
12001.93 |
2373.50 |
483.86 |
10:35 |
12001.93 |
2505.27 |
560.09 |
10:34 |
12110.32 |
2514.96 |
605.63 |
10:33 |
9867.21 |
2083.49 |
468.05 |
10:32 |
9767.42 |
2053.14 |
414.70 |
10:31 |
9832.46 |
1947.17 |
416.83 |
10:30 |
9691.65 |
1971.96 |
459.83 |
10:29 |
9637.22 |
2080.02 |
472.38 |
10:28 |
9683.33 |
2019.00 |
442.83 |
10:27 |
8316.37 |
1536.75 |
237.32 |
10:26 |
8277.86 |
1480.09 |
312.23 |
10:25 |
8086.81 |
1336.71 |
356.58 |
10:24 |
8091.17 |
1233.49 |
365.37 |
10:23 |
7273.14 |
1153.26 |
367.80 |
10:22 |
7414.86 |
1056.33 |
385.81 |
10:21 |
6839.56 |
799.68 |
252.34 |
10:20 |
5870.95 |
746.59 |
293.21 |
10:19 |
5504.85 |
439.64 |
157.66 |
10:18 |
5399.59 |
427.76 |
151.46 |
10:17 |
5084.07 |
427.42 |
201.44 |
10:16 |
5132.77 |
425.12 |
225.12 |
10:15 |
5034.75 |
486.54 |
241.99 |
10:14 |
4920.75 |
421.92 |
254.86 |
10:13 |
4884.88 |
414.13 |
211.40 |
10:12 |
4884.88 |
385.80 |
202.72 |
10:11 |
4833.67 |
210.64 |
103.31 |
10:10 |
4833.67 |
76.49 |
94.58 |
10:09 |
4910.95 |
22.27 |
115.15 |
10:08 |
4954.46 |
22.56 |
94.20 |
10:07 |
4954.46 |
32.72 |
85.24 |
10:06 |
4667.05 |
27.82 |
87.50 |
10:05 |
4676.13 |
120.39 |
133.28 |
10:04 |
4676.13 |
65.23 |
100.09 |
10:03 |
4676.13 |
92.91 |
270.27 |
10:02 |
4676.13 |
52.90 |
273.56 |
10:01 |
4637.65 |
-26.06 |
257.99 |
10:00 |
4731.06 |
-99.82 |
287.05 |
09:59 |
4731.06 |
-108.87 |
290.55 |
09:58 |
4810.92 |
-26.50 |
310.55 |
09:57 |
4810.92 |
32.32 |
320.82 |
09:56 |
4904.75 |
108.12 |
349.76 |
09:55 |
5579.83 |
345.88 |
513.24 |
09:54 |
5904.60 |
526.07 |
534.24 |
09:53 |
5974.01 |
513.11 |
443.83 |
09:52 |
6141.58 |
617.67 |
416.00 |
09:51 |
6252.32 |
605.26 |
353.31 |
09:50 |
6552.82 |
1014.33 |
471.43 |
09:49 |
6479.42 |
957.29 |
546.80 |
09:48 |
6277.75 |
1019.21 |
520.45 |
09:47 |
6111.91 |
1146.43 |
578.71 |
09:46 |
5897.88 |
1287.82 |
710.63 |
09:45 |
5009.80 |
1208.27 |
519.98 |
09:44 |
4636.80 |
983.66 |
561.04 |
09:43 |
3691.43 |
763.92 |
581.33 |
09:42 |
2434.88 |
637.68 |
545.37 |
09:41 |
2434.88 |
601.66 |
509.87 |
09:40 |
2505.36 |
641.02 |
421.60 |
09:39 |
2578.20 |
685.33 |
220.29 |
09:38 |
1324.43 |
413.92 |
45.06 |
09:37 |
1368.89 |
363.96 |
-83.09 |
09:36 |
845.59 |
249.36 |
-77.17 |
09:35 |
688.77 |
190.41 |
-127.40 |
09:34 |
508.44 |
146.88 |
-99.98 |
09:33 |
430.00 |
41.47 |
18.97 |
09:32 |
317.26 |
-58.94 |
-34.83 |
09:31 |
180.99 |
-60.27 |
-44.02 |
09:30 |
246.85 |
160.28 |
28.55 |
|
大单资金:14793.67万元 |
成交额占比:10.84% |
中单资金:-301.60万元 |
成交额占比:-0.22% |
小单资金:-2118.51万元 |
成交额占比:-1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.10 |
10.02% |
12373.56 |
11069.36 |
14793.67 |
10.84% |
-301.60 |
-0.22% |
-2118.51 |
-1.55% |
20240426 |
9.18 |
1.55% |
5348.44 |
-6326.57 |
1656.02 |
4.01% |
-46.08 |
-0.11% |
3738.50 |
9.05% |
20240425 |
9.04 |
-0.44% |
-2163.96 |
-15167.69 |
-1385.62 |
-3.44% |
-671.72 |
-1.67% |
-106.62 |
-0.26% |
20240424 |
9.08 |
0.22% |
2323.35 |
-15348.63 |
-281.61 |
-0.65% |
714.53 |
1.66% |
1890.43 |
4.38% |
20240423 |
9.06 |
-0.66% |
-5171.51 |
-11593.33 |
-3713.10 |
-10.92% |
-1303.76 |
-3.83% |
-154.65 |
-0.45% |
20240422 |
9.12 |
-2.88% |
-7002.33 |
-18313.41 |
-2602.26 |
-6.23% |
-3319.42 |
-7.95% |
-1080.65 |
-2.59% |
20240419 |
9.39 |
-4.28% |
-13917.65 |
-17686.96 |
-7185.10 |
-14.40% |
-4714.68 |
-9.45% |
-2017.87 |
-4.05% |
20240418 |
9.81 |
1.03% |
-5406.14 |
-18771.64 |
-1566.56 |
-2.62% |
-1438.54 |
-2.40% |
-2401.04 |
-4.01% |
20240417 |
9.71 |
6.00% |
6239.23 |
-24277.88 |
3473.69 |
5.28% |
2328.59 |
3.54% |
436.95 |
0.66% |
20240416 |
9.16 |
-9.40% |
-17298.68 |
-37129.95 |
-10433.18 |
-11.56% |
-7596.29 |
-8.42% |
730.79 |
0.81% |
20240415 |
10.11 |
-4.53% |
-3355.17 |
-10470.64 |
-1975.81 |
-2.24% |
-3479.97 |
-3.95% |
2100.61 |
2.39% |
20240412 |
10.59 |
-4.85% |
-14020.37 |
-9133.37 |
-8269.78 |
-8.43% |
-6398.14 |
-6.52% |
647.55 |
0.66% |
20240411 |
11.13 |
-2.79% |
-10242.56 |
-2055.73 |
-7072.80 |
-6.38% |
-4083.33 |
-3.69% |
913.57 |
0.82% |
20240410 |
11.45 |
-4.58% |
-22224.96 |
20116.93 |
-9378.38 |
-6.73% |
-9838.70 |
-7.06% |
-3007.88 |
-2.16% |
20240409 |
12.00 |
6.48% |
23597.44 |
31839.99 |
16226.13 |
7.73% |
4406.06 |
2.10% |
2965.25 |
1.41% |
20240408 |
11.27 |
-0.18% |
1266.90 |
14647.56 |
-638.54 |
-0.34% |
1103.10 |
0.59% |
802.34 |
0.43% |
20240403 |
11.29 |
4.54% |
4477.60 |
16155.24 |
-1192.14 |
-0.46% |
3302.14 |
1.27% |
2367.60 |
0.91% |
20240402 |
10.80 |
9.98% |
-4075.12 |
14334.84 |
15099.86 |
11.94% |
-7620.98 |
-6.02% |
-11554.00 |
-9.13% |
20240401 |
9.82 |
3.59% |
7716.34 |
-1140.60 |
2344.68 |
6.00% |
1646.23 |
4.21% |
3725.43 |
9.53% |
20240329 |
9.48 |
0.53% |
-2320.46 |
-6928.99 |
-966.30 |
-4.50% |
-787.65 |
-3.67% |
-566.51 |
-2.64% |
20240328 |
9.43 |
1.51% |
929.14 |
-12905.98 |
869.14 |
3.34% |
-723.75 |
-2.78% |
783.75 |
3.01% |
20240327 |
9.29 |
-5.69% |
-7966.71 |
-16910.58 |
-3012.54 |
-8.57% |
-3161.07 |
-8.99% |
-1793.10 |
-5.10% |
20240326 |
9.85 |
1.44% |
-231.10 |
-10834.08 |
-375.58 |
-0.97% |
322.79 |
0.84% |
-178.31 |
-0.46% |
20240325 |
9.71 |
-3.09% |
-9199.53 |
-15357.58 |
-3443.71 |
-7.98% |
-3922.59 |
-9.09% |
-1833.23 |
-4.25% |
20240322 |
10.02 |
-3.38% |
-13609.39 |
-11076.15 |
-6943.29 |
-13.77% |
-4586.25 |
-9.10% |
-2079.85 |
-4.12% |
20240321 |
10.37 |
-1.33% |
-7358.34 |
-3316.82 |
-3135.46 |
-7.79% |
-3584.35 |
-8.90% |
-638.53 |
-1.59% |
20240320 |
10.51 |
1.45% |
5173.24 |
-2559.19 |
3063.96 |
5.28% |
1814.05 |
3.12% |
295.23 |
0.51% |
20240319 |
10.36 |
-1.33% |
-8099.61 |
-9208.11 |
-4899.08 |
-10.61% |
-1755.66 |
-3.80% |
-1444.87 |
-3.13% |
20240318 |
10.50 |
1.06% |
3482.71 |
-6408.65 |
837.72 |
1.76% |
2161.71 |
4.53% |
483.28 |
1.01% |
20240315 |
10.39 |
1.17% |
1643.70 |
2042.49 |
816.04 |
1.70% |
1448.60 |
3.02% |
-620.94 |
-1.29% |
002176江特电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002176江特电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002176江特电机 小单资金流向:成交单小于1万股或5万元。
如何看江特电机[002176]资金流向的流入和流出呢?什么是江特电机[002176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江特电机[002176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江特电机[002176]资金流向的计算方法不同,所以数据会有不一致的情况。
|