| 600561江西长运 今日实时资金流向 |
| 15:00 |
-73.69 |
41.95 |
123.11 |
| 14:59 |
-122.41 |
8.97 |
122.62 |
| 14:58 |
-122.41 |
8.97 |
122.62 |
| 14:57 |
-122.41 |
8.97 |
122.62 |
| 14:56 |
-187.67 |
4.29 |
121.49 |
| 14:55 |
-227.93 |
9.02 |
117.25 |
| 14:54 |
-227.93 |
-23.66 |
122.35 |
| 14:53 |
-227.93 |
-13.64 |
103.42 |
| 14:52 |
-227.93 |
-32.03 |
96.29 |
| 14:51 |
-227.93 |
-50.96 |
100.43 |
| 14:50 |
-227.93 |
-59.89 |
117.46 |
| 14:49 |
-227.93 |
-47.26 |
121.39 |
| 14:48 |
-227.93 |
-41.11 |
124.76 |
| 14:47 |
-227.93 |
-33.99 |
135.70 |
| 14:46 |
-227.93 |
-32.68 |
149.74 |
| 14:45 |
-227.93 |
-46.20 |
149.31 |
| 14:44 |
-227.93 |
-46.20 |
153.46 |
| 14:43 |
-227.93 |
-44.91 |
138.86 |
| 14:42 |
-227.93 |
-51.85 |
138.78 |
| 14:41 |
-262.63 |
-43.61 |
135.52 |
| 14:40 |
-262.63 |
-43.61 |
135.52 |
| 14:39 |
-262.63 |
-43.61 |
136.07 |
| 14:38 |
-262.63 |
-43.61 |
130.17 |
| 14:37 |
-262.63 |
-56.17 |
128.51 |
| 14:36 |
-262.63 |
-61.81 |
130.45 |
| 14:35 |
-262.63 |
-67.71 |
139.26 |
| 14:34 |
-262.63 |
-67.71 |
137.73 |
| 14:33 |
-262.63 |
-56.26 |
141.06 |
| 14:32 |
-262.63 |
-56.26 |
138.90 |
| 14:31 |
-262.63 |
-61.89 |
140.92 |
| 14:30 |
-262.63 |
-61.89 |
139.04 |
| 14:29 |
-262.63 |
-76.65 |
108.41 |
| 14:28 |
-262.63 |
-76.65 |
105.43 |
| 14:27 |
-262.63 |
-76.65 |
100.22 |
| 14:26 |
-262.63 |
-76.65 |
103.62 |
| 14:25 |
-262.63 |
-76.65 |
98.63 |
| 14:24 |
-262.63 |
-76.65 |
110.27 |
| 14:23 |
-262.63 |
-83.25 |
112.55 |
| 14:22 |
-262.63 |
-83.25 |
111.23 |
| 14:21 |
-262.63 |
-83.25 |
110.53 |
| 14:20 |
-262.63 |
-95.39 |
108.30 |
| 14:19 |
-262.63 |
-97.30 |
105.94 |
| 14:18 |
-262.63 |
-97.30 |
104.21 |
| 14:17 |
-262.63 |
-97.30 |
104.14 |
| 14:16 |
-262.63 |
-97.30 |
106.28 |
| 14:15 |
-262.63 |
-97.30 |
105.80 |
| 14:14 |
-262.63 |
-97.30 |
100.25 |
| 14:13 |
-262.63 |
-89.89 |
99.28 |
| 14:12 |
-262.63 |
-78.54 |
99.69 |
| 14:11 |
-262.63 |
-83.88 |
112.03 |
| 14:10 |
-262.63 |
-83.88 |
111.54 |
| 14:09 |
-262.63 |
-83.88 |
112.30 |
| 14:08 |
-262.63 |
-83.88 |
115.69 |
| 14:07 |
-262.63 |
-83.88 |
113.05 |
| 14:06 |
-262.63 |
-83.88 |
112.35 |
| 14:05 |
-262.63 |
-83.88 |
110.06 |
| 14:04 |
-262.63 |
-83.88 |
124.29 |
| 14:03 |
-262.63 |
-83.88 |
119.98 |
| 14:02 |
-262.63 |
-62.82 |
139.82 |
| 14:01 |
-262.63 |
-62.82 |
141.28 |
| 14:00 |
-262.63 |
-62.82 |
139.26 |
| 13:59 |
-262.63 |
-62.82 |
143.02 |
| 13:58 |
-262.63 |
-62.82 |
147.26 |
| 13:57 |
-262.63 |
-57.19 |
147.73 |
| 13:56 |
-262.63 |
-68.67 |
147.80 |
| 13:55 |
-262.63 |
-68.67 |
148.71 |
| 13:54 |
-262.63 |
-68.67 |
150.65 |
| 13:53 |
-262.63 |
-68.67 |
151.62 |
| 13:52 |
-262.63 |
-68.67 |
151.76 |
| 13:51 |
-262.63 |
-68.67 |
151.42 |
| 13:50 |
-262.63 |
-68.67 |
151.28 |
| 13:49 |
-262.63 |
-68.67 |
149.33 |
| 13:48 |
-262.63 |
-68.67 |
148.28 |
| 13:47 |
-262.63 |
-61.17 |
144.46 |
| 13:46 |
-262.63 |
-61.17 |
142.86 |
| 13:45 |
-262.63 |
-61.17 |
130.05 |
| 13:44 |
-262.63 |
-66.66 |
125.05 |
| 13:43 |
-262.63 |
-75.41 |
123.80 |
| 13:42 |
-262.63 |
-75.41 |
121.23 |
| 13:41 |
-262.63 |
-75.41 |
125.67 |
| 13:40 |
-262.63 |
-75.41 |
127.33 |
| 13:39 |
-262.63 |
-75.41 |
127.19 |
| 13:38 |
-262.63 |
-75.41 |
125.53 |
| 13:37 |
-262.63 |
-75.41 |
119.76 |
| 13:36 |
-262.63 |
-75.41 |
118.23 |
| 13:35 |
-262.63 |
-82.30 |
114.61 |
| 13:34 |
-262.63 |
-82.30 |
104.67 |
| 13:33 |
-262.63 |
-82.30 |
105.92 |
| 13:32 |
-262.63 |
-82.30 |
103.76 |
| 13:31 |
-262.63 |
-69.80 |
101.53 |
| 13:30 |
-262.63 |
-64.02 |
104.65 |
| 13:29 |
-262.63 |
-64.02 |
102.29 |
| 13:28 |
-262.63 |
-43.19 |
93.80 |
| 13:27 |
-262.63 |
-37.98 |
100.68 |
| 13:26 |
-262.63 |
-44.58 |
100.05 |
| 13:25 |
-262.63 |
-44.58 |
98.66 |
| 13:24 |
-262.63 |
-44.58 |
96.44 |
| 13:23 |
-262.63 |
-44.58 |
96.02 |
| 13:22 |
-262.63 |
-44.58 |
95.81 |
| 13:21 |
-262.63 |
-44.58 |
97.75 |
| 13:20 |
-262.63 |
-39.51 |
94.21 |
| 13:19 |
-262.63 |
-39.51 |
99.00 |
| 13:18 |
-262.63 |
-39.51 |
108.20 |
| 13:17 |
-262.63 |
-39.51 |
107.99 |
| 13:16 |
-262.63 |
-87.11 |
117.07 |
| 13:15 |
-262.63 |
-97.24 |
92.85 |
| 13:14 |
-262.63 |
-97.24 |
91.18 |
| 13:13 |
-262.63 |
-97.24 |
87.22 |
| 13:12 |
-262.63 |
-97.24 |
81.60 |
| 13:11 |
-262.63 |
-97.24 |
73.75 |
| 13:10 |
-262.63 |
-97.24 |
85.40 |
| 13:09 |
-262.63 |
-97.24 |
78.79 |
| 13:08 |
-262.63 |
-97.24 |
77.95 |
| 13:07 |
-262.63 |
-97.24 |
81.98 |
| 13:06 |
-262.63 |
-104.19 |
83.51 |
| 13:05 |
-262.63 |
-104.19 |
84.55 |
| 13:04 |
-228.87 |
-103.94 |
80.32 |
| 13:03 |
-228.87 |
-103.94 |
80.38 |
| 13:02 |
-188.16 |
-118.40 |
81.35 |
| 13:01 |
-188.16 |
-108.24 |
68.43 |
| 11:30 |
-188.16 |
-112.63 |
65.99 |
| 11:29 |
-188.16 |
-112.63 |
65.51 |
| 11:28 |
-188.16 |
-112.63 |
68.49 |
| 11:27 |
-188.16 |
-105.68 |
64.04 |
| 11:26 |
-188.16 |
-105.68 |
60.36 |
| 11:25 |
-188.16 |
-105.68 |
65.71 |
| 11:24 |
-188.16 |
-105.68 |
70.09 |
| 11:23 |
-188.16 |
-111.18 |
63.96 |
| 11:22 |
-188.16 |
-111.18 |
82.58 |
| 11:21 |
-188.16 |
-111.18 |
81.67 |
| 11:20 |
-188.16 |
-111.18 |
83.20 |
| 11:19 |
-188.16 |
-111.18 |
71.39 |
| 11:18 |
-188.16 |
-97.32 |
63.41 |
| 11:17 |
-188.16 |
-97.32 |
60.35 |
| 11:16 |
-188.16 |
-97.32 |
69.85 |
| 11:15 |
-188.16 |
-91.07 |
67.83 |
| 11:14 |
-188.16 |
-85.51 |
68.32 |
| 11:13 |
-153.50 |
-85.51 |
62.76 |
| 11:12 |
-153.50 |
-77.95 |
70.53 |
| 11:11 |
-153.50 |
-77.95 |
73.10 |
| 11:10 |
-153.50 |
-77.95 |
78.80 |
| 11:09 |
-153.50 |
-64.40 |
83.25 |
| 11:08 |
-153.50 |
-64.40 |
88.19 |
| 11:07 |
-153.50 |
-64.40 |
89.58 |
| 11:06 |
-184.16 |
-58.41 |
98.27 |
| 11:05 |
-184.16 |
-58.41 |
101.33 |
| 11:04 |
-184.16 |
-58.41 |
103.35 |
| 11:03 |
-184.16 |
-68.80 |
102.59 |
| 11:02 |
-184.16 |
-68.80 |
102.45 |
| 11:01 |
-184.16 |
-68.80 |
101.54 |
| 11:00 |
-184.16 |
-68.80 |
99.73 |
| 10:59 |
-184.16 |
-68.80 |
100.91 |
| 10:58 |
-184.16 |
-51.49 |
100.14 |
| 10:57 |
-184.16 |
-51.49 |
104.89 |
| 10:56 |
-184.16 |
-51.49 |
109.23 |
| 10:55 |
-184.16 |
-51.49 |
111.75 |
| 10:54 |
-184.16 |
-55.23 |
109.48 |
| 10:53 |
-223.57 |
-100.69 |
170.49 |
| 10:52 |
-223.57 |
-100.69 |
171.54 |
| 10:51 |
-223.57 |
-88.96 |
176.77 |
| 10:50 |
-223.57 |
-95.32 |
175.51 |
| 10:49 |
-223.57 |
-95.32 |
171.03 |
| 10:48 |
-223.57 |
-95.32 |
174.66 |
| 10:47 |
-223.57 |
-95.32 |
172.21 |
| 10:46 |
-223.57 |
-105.66 |
169.28 |
| 10:45 |
-223.57 |
-105.66 |
170.74 |
| 10:44 |
-223.57 |
-105.66 |
168.85 |
| 10:43 |
-223.57 |
-105.66 |
170.88 |
| 10:42 |
-223.57 |
-127.24 |
160.60 |
| 10:41 |
-223.57 |
-127.24 |
170.15 |
| 10:40 |
-223.57 |
-127.24 |
168.75 |
| 10:39 |
-223.57 |
-127.24 |
152.51 |
| 10:38 |
-223.57 |
-127.24 |
149.16 |
| 10:37 |
-223.57 |
-145.92 |
148.32 |
| 10:36 |
-223.57 |
-139.03 |
148.46 |
| 10:35 |
-223.57 |
-139.03 |
154.94 |
| 10:34 |
-223.57 |
-139.03 |
154.52 |
| 10:33 |
-223.57 |
-129.77 |
157.44 |
| 10:32 |
-223.57 |
-108.83 |
162.46 |
| 10:31 |
-223.57 |
-108.83 |
162.81 |
| 10:30 |
-223.57 |
-108.83 |
158.82 |
| 10:29 |
-223.57 |
-108.83 |
146.53 |
| 10:28 |
-223.57 |
-108.83 |
140.46 |
| 10:27 |
-223.57 |
-108.83 |
135.15 |
| 10:26 |
-223.57 |
-108.83 |
137.25 |
| 10:25 |
-223.57 |
-72.97 |
136.27 |
| 10:24 |
-223.57 |
-72.97 |
141.86 |
| 10:23 |
-186.61 |
-78.16 |
139.06 |
| 10:22 |
-186.61 |
-72.98 |
145.49 |
| 10:21 |
-186.61 |
-66.32 |
147.10 |
| 10:20 |
-186.61 |
-72.39 |
140.96 |
| 10:19 |
-186.61 |
-72.39 |
121.10 |
| 10:18 |
-186.61 |
-72.39 |
111.78 |
| 10:17 |
-186.61 |
-66.69 |
106.84 |
| 10:16 |
-186.61 |
-52.09 |
104.61 |
| 10:15 |
-186.61 |
-40.34 |
102.45 |
| 10:14 |
-154.25 |
-11.80 |
91.44 |
| 10:13 |
-154.25 |
-11.80 |
99.74 |
| 10:12 |
-154.25 |
-11.80 |
99.59 |
| 10:11 |
-154.25 |
-3.14 |
96.51 |
| 10:10 |
-154.25 |
0.68 |
95.04 |
| 10:09 |
-154.25 |
26.90 |
97.49 |
| 10:08 |
-154.25 |
8.35 |
98.12 |
| 10:07 |
-154.25 |
32.36 |
98.82 |
| 10:06 |
-154.25 |
32.36 |
91.88 |
| 10:05 |
-154.25 |
25.56 |
86.33 |
| 10:04 |
-154.25 |
28.23 |
87.31 |
| 10:03 |
-154.25 |
28.23 |
88.71 |
| 10:02 |
-154.25 |
69.32 |
88.56 |
| 10:01 |
-154.25 |
69.32 |
82.30 |
| 10:00 |
-154.25 |
60.34 |
73.38 |
| 09:59 |
-154.25 |
45.22 |
69.64 |
| 09:58 |
-154.25 |
50.62 |
70.91 |
| 09:57 |
-154.25 |
62.42 |
85.86 |
| 09:56 |
-154.25 |
56.44 |
81.29 |
| 09:55 |
-119.25 |
49.22 |
73.64 |
| 09:54 |
-70.24 |
47.44 |
79.65 |
| 09:53 |
-70.24 |
35.82 |
38.87 |
| 09:52 |
-70.24 |
25.95 |
24.53 |
| 09:51 |
-70.24 |
0.61 |
18.71 |
| 09:50 |
-70.24 |
6.35 |
47.47 |
| 09:49 |
-70.24 |
-31.15 |
70.07 |
| 09:48 |
-24.48 |
-40.52 |
68.86 |
| 09:47 |
-24.48 |
-59.73 |
54.74 |
| 09:46 |
-24.48 |
-64.74 |
54.04 |
| 09:45 |
-24.48 |
-70.69 |
51.28 |
| 09:44 |
-24.48 |
-70.69 |
44.35 |
| 09:43 |
-24.48 |
-56.73 |
40.56 |
| 09:42 |
-24.48 |
-64.07 |
37.54 |
| 09:41 |
-24.48 |
-66.64 |
30.89 |
| 09:40 |
-24.48 |
-27.40 |
24.70 |
| 09:39 |
-24.48 |
-53.10 |
26.60 |
| 09:38 |
-24.48 |
-84.74 |
28.19 |
| 09:37 |
-24.48 |
-90.85 |
22.86 |
| 09:36 |
-24.48 |
-85.92 |
-0.77 |
| 09:35 |
-24.48 |
-104.20 |
15.22 |
| 09:34 |
-24.48 |
-86.90 |
-16.54 |
| 09:33 |
9.30 |
-88.01 |
-4.04 |
| 09:32 |
41.55 |
-106.10 |
34.46 |
| 09:31 |
0.00 |
-24.97 |
62.16 |
| 09:30 |
0.00 |
-3.90 |
30.35 |
|
| 大单资金：-73.69万元 |
成交额占比：-1.13% |
| 中单资金：41.95万元 |
成交额占比：0.64% |
| 小单资金：123.11万元 |
成交额占比：1.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
6.93 |
-2.26% |
91.37 |
-315.34 |
-73.69 |
-1.13% |
41.95 |
0.64% |
123.11 |
1.88% |
| 20250828 |
7.09 |
2.75% |
-450.79 |
-266.56 |
-141.83 |
-1.34% |
304.46 |
2.88% |
-613.42 |
-5.80% |
| 20250827 |
6.90 |
-3.63% |
-1079.71 |
397.61 |
-435.24 |
-7.43% |
-459.40 |
-7.84% |
-185.07 |
-3.16% |
| 20250826 |
7.16 |
0.85% |
177.86 |
1417.59 |
176.59 |
3.58% |
-190.39 |
-3.86% |
191.66 |
3.89% |
| 20250825 |
7.10 |
-0.28% |
-352.56 |
1624.98 |
158.83 |
3.22% |
-369.24 |
-7.49% |
-142.15 |
-2.88% |
| 20250822 |
7.12 |
-1.52% |
-913.83 |
1034.54 |
-24.91 |
-0.33% |
-726.62 |
-9.63% |
-162.30 |
-2.15% |
| 20250821 |
7.23 |
0.84% |
395.25 |
964.96 |
522.34 |
9.17% |
-163.81 |
-2.88% |
36.72 |
0.64% |
| 20250820 |
7.17 |
1.56% |
1299.73 |
396.86 |
584.74 |
10.10% |
351.02 |
6.06% |
363.97 |
6.29% |
| 20250819 |
7.06 |
2.02% |
1516.72 |
-830.17 |
383.98 |
5.80% |
495.36 |
7.49% |
637.38 |
9.63% |
| 20250818 |
6.92 |
-0.72% |
-844.26 |
251.40 |
-431.61 |
-6.92% |
-158.69 |
-2.55% |
-253.96 |
-4.07% |
| 20250815 |
6.97 |
-0.29% |
-554.56 |
596.43 |
-94.49 |
-1.65% |
31.33 |
0.55% |
-491.40 |
-8.56% |
| 20250814 |
6.99 |
-3.98% |
-1999.71 |
394.07 |
-45.76 |
-0.51% |
-590.09 |
-6.58% |
-1363.86 |
-15.20% |
| 20250813 |
7.28 |
-2.54% |
-2285.80 |
88.93 |
-642.29 |
-5.44% |
-180.10 |
-1.52% |
-1463.41 |
-12.39% |
| 20250812 |
7.47 |
6.41% |
2237.72 |
535.73 |
1465.55 |
9.69% |
1113.45 |
7.36% |
-341.28 |
-2.26% |
| 20250811 |
7.02 |
0.72% |
585.10 |
-370.05 |
-86.58 |
-2.42% |
-32.97 |
-0.92% |
704.65 |
19.70% |
| 20250808 |
6.97 |
0.72% |
240.97 |
-304.27 |
-296.85 |
-7.85% |
85.16 |
2.25% |
452.66 |
11.96% |
| 20250807 |
6.92 |
0.00% |
-276.35 |
49.24 |
-350.90 |
-9.36% |
-138.24 |
-3.69% |
212.79 |
5.68% |
| 20250806 |
6.92 |
-1.42% |
-634.34 |
536.07 |
-195.49 |
-4.92% |
-279.42 |
-7.03% |
-159.43 |
-4.01% |
| 20250805 |
7.02 |
2.48% |
1131.75 |
764.32 |
559.77 |
8.24% |
399.48 |
5.88% |
172.50 |
2.54% |
| 20250804 |
6.85 |
1.33% |
589.04 |
307.42 |
-20.80 |
-0.51% |
357.88 |
8.84% |
251.96 |
6.23% |
| 20250801 |
6.76 |
1.35% |
434.79 |
321.03 |
56.66 |
1.80% |
135.91 |
4.32% |
242.22 |
7.70% |
| 20250731 |
6.67 |
-1.91% |
-275.51 |
594.41 |
135.93 |
3.22% |
-188.25 |
-4.46% |
-223.19 |
-5.28% |
| 20250730 |
6.80 |
1.19% |
503.28 |
570.39 |
32.76 |
0.60% |
314.28 |
5.78% |
156.24 |
2.87% |
| 20250729 |
6.72 |
-0.44% |
33.10 |
531.33 |
102.87 |
2.99% |
-55.99 |
-1.62% |
-13.78 |
-0.40% |
| 20250728 |
6.75 |
0.00% |
82.70 |
203.65 |
-7.19 |
-0.25% |
-63.61 |
-2.19% |
153.50 |
5.29% |
| 20250725 |
6.75 |
-0.59% |
-247.79 |
292.58 |
330.04 |
8.36% |
-516.57 |
-13.09% |
-61.26 |
-1.55% |
| 20250724 |
6.79 |
0.74% |
-15.46 |
-37.46 |
111.91 |
2.05% |
-59.79 |
-1.10% |
-67.58 |
-1.24% |
| 20250723 |
6.74 |
0.30% |
91.63 |
-179.10 |
-6.30 |
-0.13% |
288.65 |
5.89% |
-190.72 |
-3.89% |
| 20250722 |
6.72 |
0.00% |
-224.48 |
-33.28 |
-224.81 |
-8.26% |
-21.85 |
-0.80% |
22.18 |
0.82% |
| 20250721 |
6.72 |
1.20% |
500.59 |
206.35 |
81.74 |
2.86% |
199.08 |
6.97% |
219.77 |
7.70% |
600561江西长运 大单资金流向：成交单大于等于6万股或者30万元以上。
600561江西长运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600561江西长运 小单资金流向：成交单小于1万股或5万元。
如何看江西长运[600561]资金流向的流入和流出呢？什么是江西长运[600561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西长运[600561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西长运[600561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
