| 000404长虹华意 今日实时资金流向 |
| 15:00 |
-674.46 |
-469.49 |
0.00 |
| 14:59 |
-674.46 |
-494.37 |
0.00 |
| 14:58 |
-674.46 |
-494.37 |
0.00 |
| 14:57 |
-674.46 |
-494.37 |
0.00 |
| 14:56 |
-674.46 |
-519.40 |
0.00 |
| 14:55 |
-674.46 |
-508.35 |
0.00 |
| 14:54 |
-674.46 |
-508.35 |
0.00 |
| 14:53 |
-674.46 |
-498.84 |
0.00 |
| 14:52 |
-602.66 |
-513.84 |
0.00 |
| 14:51 |
-602.66 |
-513.84 |
0.00 |
| 14:50 |
-602.66 |
-513.84 |
0.00 |
| 14:49 |
-602.66 |
-506.80 |
0.00 |
| 14:48 |
-602.66 |
-506.80 |
0.00 |
| 14:47 |
-560.42 |
-513.85 |
0.00 |
| 14:46 |
-560.42 |
-513.85 |
0.00 |
| 14:45 |
-560.42 |
-513.78 |
0.00 |
| 14:44 |
-560.42 |
-512.23 |
0.00 |
| 14:43 |
-560.42 |
-492.20 |
0.00 |
| 14:42 |
-560.42 |
-492.20 |
0.00 |
| 14:41 |
-560.42 |
-486.56 |
0.00 |
| 14:40 |
-560.42 |
-463.51 |
0.00 |
| 14:39 |
-560.42 |
-454.91 |
0.00 |
| 14:38 |
-509.02 |
-434.79 |
0.00 |
| 14:37 |
-509.02 |
-400.41 |
0.00 |
| 14:36 |
-509.02 |
-380.92 |
0.00 |
| 14:35 |
-509.02 |
-375.27 |
0.00 |
| 14:34 |
-509.02 |
-358.26 |
0.00 |
| 14:33 |
-509.02 |
-358.26 |
0.00 |
| 14:32 |
-509.02 |
-358.26 |
0.00 |
| 14:31 |
-509.02 |
-358.26 |
0.00 |
| 14:30 |
-509.02 |
-358.26 |
0.00 |
| 14:29 |
-509.02 |
-335.03 |
0.00 |
| 14:28 |
-509.02 |
-329.95 |
0.00 |
| 14:27 |
-509.02 |
-329.95 |
0.00 |
| 14:26 |
-509.02 |
-329.95 |
0.00 |
| 14:25 |
-509.02 |
-329.95 |
0.00 |
| 14:24 |
-509.02 |
-329.95 |
0.00 |
| 14:23 |
-509.02 |
-329.95 |
0.00 |
| 14:22 |
-509.02 |
-324.86 |
0.00 |
| 14:21 |
-509.02 |
-332.99 |
0.00 |
| 14:20 |
-452.46 |
-316.46 |
0.00 |
| 14:19 |
-452.46 |
-316.46 |
0.00 |
| 14:18 |
-452.46 |
-311.44 |
0.00 |
| 14:17 |
-452.46 |
-337.04 |
0.00 |
| 14:16 |
-452.46 |
-331.95 |
0.00 |
| 14:15 |
-452.46 |
-339.02 |
0.00 |
| 14:14 |
-452.46 |
-356.91 |
0.00 |
| 14:13 |
-452.46 |
-356.91 |
0.00 |
| 14:12 |
-452.46 |
-356.91 |
0.00 |
| 14:11 |
-452.46 |
-347.73 |
0.00 |
| 14:10 |
-452.46 |
-342.65 |
0.00 |
| 14:09 |
-452.46 |
-342.65 |
0.00 |
| 14:08 |
-452.46 |
-358.11 |
0.00 |
| 14:07 |
-452.46 |
-316.25 |
0.00 |
| 14:06 |
-452.46 |
-316.25 |
0.00 |
| 14:05 |
-452.46 |
-316.25 |
0.00 |
| 14:04 |
-452.46 |
-302.13 |
0.00 |
| 14:03 |
-452.46 |
-282.36 |
0.00 |
| 14:02 |
-452.46 |
-282.36 |
0.00 |
| 14:01 |
-452.46 |
-282.36 |
0.00 |
| 14:00 |
-452.46 |
-282.36 |
0.00 |
| 13:59 |
-452.46 |
-282.36 |
0.00 |
| 13:58 |
-452.46 |
-298.56 |
0.00 |
| 13:57 |
-495.30 |
-298.56 |
0.00 |
| 13:56 |
-495.30 |
-294.40 |
0.00 |
| 13:55 |
-495.30 |
-294.40 |
0.00 |
| 13:54 |
-495.30 |
-294.40 |
0.00 |
| 13:53 |
-495.30 |
-294.40 |
0.00 |
| 13:52 |
-452.32 |
-288.26 |
0.00 |
| 13:51 |
-452.32 |
-288.26 |
0.00 |
| 13:50 |
-452.32 |
-288.26 |
0.00 |
| 13:49 |
-489.42 |
-288.26 |
0.00 |
| 13:48 |
-489.42 |
-288.26 |
0.00 |
| 13:47 |
-489.42 |
-293.78 |
0.00 |
| 13:46 |
-489.42 |
-317.36 |
0.00 |
| 13:45 |
-489.42 |
-320.91 |
0.00 |
| 13:44 |
-489.42 |
-320.91 |
0.00 |
| 13:43 |
-489.42 |
-320.91 |
0.00 |
| 13:42 |
-489.42 |
-320.91 |
0.00 |
| 13:41 |
-560.12 |
-351.32 |
0.00 |
| 13:40 |
-560.12 |
-351.32 |
0.00 |
| 13:39 |
-560.12 |
-351.32 |
0.00 |
| 13:38 |
-560.12 |
-337.20 |
0.00 |
| 13:37 |
-511.26 |
-323.08 |
0.00 |
| 13:36 |
-511.26 |
-323.08 |
0.00 |
| 13:35 |
-511.26 |
-323.08 |
0.00 |
| 13:34 |
-511.26 |
-312.49 |
0.00 |
| 13:33 |
-511.26 |
-301.90 |
0.00 |
| 13:32 |
-511.26 |
-301.90 |
0.00 |
| 13:31 |
-511.26 |
-301.90 |
0.00 |
| 13:30 |
-511.26 |
-301.90 |
0.00 |
| 13:29 |
-475.96 |
-301.90 |
0.00 |
| 13:28 |
-475.96 |
-280.72 |
0.00 |
| 13:27 |
-475.96 |
-280.72 |
0.00 |
| 13:26 |
-475.96 |
-280.72 |
0.00 |
| 13:25 |
-475.96 |
-273.66 |
0.00 |
| 13:24 |
-475.96 |
-292.65 |
0.00 |
| 13:23 |
-475.96 |
-292.65 |
0.00 |
| 13:22 |
-475.96 |
-277.07 |
0.00 |
| 13:21 |
-475.96 |
-299.14 |
0.00 |
| 13:20 |
-475.96 |
-299.14 |
0.00 |
| 13:19 |
-475.96 |
-299.14 |
0.00 |
| 13:18 |
-475.96 |
-283.58 |
0.00 |
| 13:17 |
-475.96 |
-244.96 |
0.00 |
| 13:16 |
-475.96 |
-268.09 |
0.00 |
| 13:15 |
-475.96 |
-268.09 |
0.00 |
| 13:14 |
-475.96 |
-268.09 |
0.00 |
| 13:13 |
-475.96 |
-268.09 |
0.00 |
| 13:12 |
-475.96 |
-268.09 |
0.00 |
| 13:11 |
-374.92 |
-297.09 |
0.00 |
| 13:10 |
-374.92 |
-297.09 |
0.00 |
| 13:09 |
-374.92 |
-239.90 |
0.00 |
| 13:08 |
-374.92 |
-239.90 |
0.00 |
| 13:07 |
-410.27 |
-234.82 |
0.00 |
| 13:06 |
-410.27 |
-234.82 |
0.00 |
| 13:05 |
-410.27 |
-229.03 |
0.00 |
| 13:04 |
-410.27 |
-229.03 |
0.00 |
| 13:03 |
-452.34 |
-229.03 |
0.00 |
| 13:02 |
-452.34 |
-229.03 |
0.00 |
| 13:01 |
-367.71 |
-179.96 |
0.00 |
| 11:30 |
-466.12 |
-289.84 |
0.00 |
| 11:29 |
-466.12 |
-282.43 |
0.00 |
| 11:28 |
-466.12 |
-282.43 |
0.00 |
| 11:27 |
-466.12 |
-282.43 |
0.00 |
| 11:26 |
-466.12 |
-296.57 |
0.00 |
| 11:25 |
-466.12 |
-325.24 |
0.00 |
| 11:24 |
-468.38 |
-291.44 |
0.00 |
| 11:23 |
-468.38 |
-291.44 |
0.00 |
| 11:22 |
-468.38 |
-286.08 |
0.00 |
| 11:21 |
-508.70 |
-286.08 |
0.00 |
| 11:20 |
-631.33 |
-286.08 |
0.00 |
| 11:19 |
-666.79 |
-286.08 |
0.00 |
| 11:18 |
-666.79 |
-286.08 |
0.00 |
| 11:17 |
-666.79 |
-303.70 |
0.00 |
| 11:16 |
-666.79 |
-303.70 |
0.00 |
| 11:15 |
-633.42 |
-303.70 |
0.00 |
| 11:14 |
-633.42 |
-303.70 |
0.00 |
| 11:13 |
-633.42 |
-285.47 |
0.00 |
| 11:12 |
-677.06 |
-292.52 |
0.00 |
| 11:11 |
-677.06 |
-299.84 |
0.00 |
| 11:10 |
-677.06 |
-299.84 |
0.00 |
| 11:09 |
-677.06 |
-310.40 |
0.00 |
| 11:08 |
-677.06 |
-305.19 |
0.00 |
| 11:07 |
-677.06 |
-326.22 |
0.00 |
| 11:06 |
-677.06 |
-398.39 |
0.00 |
| 11:05 |
-677.06 |
-392.49 |
0.00 |
| 11:04 |
-578.71 |
-379.69 |
0.00 |
| 11:03 |
-578.71 |
-379.69 |
0.00 |
| 11:02 |
-578.71 |
-372.66 |
0.00 |
| 11:01 |
-599.08 |
-372.66 |
0.00 |
| 11:00 |
-599.08 |
-382.63 |
0.00 |
| 10:59 |
-599.08 |
-382.63 |
0.00 |
| 10:58 |
-599.08 |
-390.29 |
0.00 |
| 10:57 |
-658.47 |
-405.87 |
0.00 |
| 10:56 |
-495.37 |
-423.37 |
0.00 |
| 10:55 |
-495.37 |
-423.37 |
0.00 |
| 10:54 |
-495.37 |
-423.37 |
0.00 |
| 10:53 |
-495.37 |
-430.38 |
0.00 |
| 10:52 |
-495.37 |
-430.38 |
0.00 |
| 10:51 |
-495.37 |
-409.24 |
0.00 |
| 10:50 |
-495.37 |
-409.24 |
0.00 |
| 10:49 |
-495.37 |
-404.20 |
0.00 |
| 10:48 |
-495.37 |
-404.20 |
0.00 |
| 10:47 |
-495.37 |
-404.20 |
0.00 |
| 10:46 |
-495.37 |
-404.20 |
0.00 |
| 10:45 |
-495.37 |
-404.20 |
0.00 |
| 10:44 |
-495.37 |
-404.20 |
0.00 |
| 10:43 |
-495.37 |
-423.62 |
0.00 |
| 10:42 |
-495.37 |
-423.62 |
0.00 |
| 10:41 |
-530.58 |
-526.73 |
0.00 |
| 10:40 |
-530.58 |
-552.21 |
0.00 |
| 10:39 |
-422.92 |
-552.21 |
0.00 |
| 10:38 |
-422.92 |
-540.03 |
0.00 |
| 10:37 |
-422.92 |
-575.08 |
0.00 |
| 10:36 |
-344.94 |
-587.63 |
0.00 |
| 10:35 |
-344.94 |
-598.86 |
0.00 |
| 10:34 |
-344.94 |
-604.97 |
0.00 |
| 10:33 |
-344.94 |
-580.61 |
0.00 |
| 10:32 |
-344.94 |
-580.61 |
0.00 |
| 10:31 |
-309.84 |
-580.61 |
0.00 |
| 10:30 |
-309.84 |
-563.67 |
0.00 |
| 10:29 |
-309.84 |
-563.67 |
0.00 |
| 10:28 |
-309.84 |
-542.61 |
0.00 |
| 10:27 |
-309.84 |
-519.76 |
0.00 |
| 10:26 |
-309.84 |
-513.16 |
0.00 |
| 10:25 |
-309.84 |
-513.16 |
0.00 |
| 10:24 |
-309.84 |
-513.16 |
0.00 |
| 10:23 |
-309.84 |
-539.27 |
0.00 |
| 10:22 |
-309.84 |
-559.56 |
0.00 |
| 10:21 |
-309.84 |
-559.56 |
0.00 |
| 10:20 |
-309.84 |
-566.57 |
0.00 |
| 10:19 |
-309.84 |
-586.90 |
0.00 |
| 10:18 |
-309.84 |
-579.90 |
0.00 |
| 10:17 |
-309.84 |
-579.90 |
0.00 |
| 10:16 |
-309.84 |
-579.90 |
0.00 |
| 10:15 |
-244.27 |
-584.53 |
0.00 |
| 10:14 |
-204.93 |
-543.31 |
0.00 |
| 10:13 |
-156.42 |
-452.06 |
0.00 |
| 10:12 |
-156.42 |
-437.48 |
0.00 |
| 10:11 |
-156.42 |
-411.23 |
0.00 |
| 10:10 |
-156.42 |
-397.63 |
0.00 |
| 10:09 |
-156.42 |
-397.63 |
0.00 |
| 10:08 |
-156.42 |
-416.38 |
0.00 |
| 10:07 |
-156.42 |
-402.76 |
0.00 |
| 10:06 |
-156.42 |
-402.76 |
0.00 |
| 10:05 |
-156.42 |
-392.44 |
0.00 |
| 10:04 |
-156.42 |
-392.44 |
0.00 |
| 10:03 |
-156.42 |
-366.26 |
0.00 |
| 10:02 |
-156.42 |
-375.81 |
0.00 |
| 10:01 |
-156.42 |
-375.81 |
0.00 |
| 10:00 |
-156.42 |
-358.82 |
0.00 |
| 09:59 |
-156.42 |
-353.13 |
0.00 |
| 09:58 |
-156.42 |
-353.13 |
0.00 |
| 09:57 |
-156.42 |
-358.40 |
0.00 |
| 09:56 |
-156.42 |
-348.72 |
0.00 |
| 09:55 |
-156.42 |
-348.72 |
0.00 |
| 09:54 |
-156.42 |
-354.96 |
0.00 |
| 09:53 |
-113.46 |
-354.96 |
0.00 |
| 09:52 |
-113.46 |
-354.96 |
0.00 |
| 09:51 |
-93.02 |
-334.13 |
0.00 |
| 09:50 |
-93.02 |
-341.18 |
0.00 |
| 09:49 |
6.26 |
-341.19 |
0.00 |
| 09:48 |
-98.98 |
-312.41 |
0.00 |
| 09:47 |
-98.98 |
-345.70 |
0.00 |
| 09:46 |
-98.98 |
-360.69 |
0.00 |
| 09:45 |
-98.98 |
-360.69 |
0.00 |
| 09:44 |
-98.98 |
-397.33 |
0.00 |
| 09:43 |
-57.62 |
-397.33 |
0.00 |
| 09:42 |
-57.62 |
-401.55 |
0.00 |
| 09:41 |
-57.62 |
-378.06 |
0.00 |
| 09:40 |
-57.62 |
-350.02 |
0.00 |
| 09:39 |
-57.62 |
-350.02 |
0.00 |
| 09:38 |
-57.62 |
-350.02 |
0.00 |
| 09:37 |
-57.62 |
-350.02 |
0.00 |
| 09:36 |
-57.62 |
-341.26 |
0.00 |
| 09:35 |
-57.62 |
-341.26 |
0.00 |
| 09:34 |
-8.57 |
-280.36 |
0.00 |
| 09:33 |
-8.57 |
-193.14 |
0.00 |
| 09:32 |
-8.57 |
-157.07 |
0.00 |
| 09:31 |
35.33 |
-90.38 |
0.00 |
| 09:30 |
0.00 |
9.91 |
0.00 |
|
| 大单资金：-674.46万元 |
成交额占比：-6.45% |
| 中单资金：-469.49万元 |
成交额占比：-4.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
7.05 |
0.43% |
-523.03 |
-874.14 |
-674.46 |
-6.45% |
-469.49 |
-4.49% |
620.92 |
5.94% |
| 20250710 |
7.02 |
0.43% |
-59.26 |
-1214.18 |
-77.13 |
-0.85% |
292.97 |
3.25% |
-275.10 |
-3.05% |
| 20250709 |
7.29 |
-0.41% |
183.93 |
-1454.56 |
-545.55 |
-4.60% |
98.39 |
0.83% |
631.09 |
5.32% |
| 20250708 |
7.32 |
0.69% |
1212.47 |
-1515.82 |
410.77 |
4.76% |
3.48 |
0.04% |
798.22 |
9.24% |
| 20250707 |
7.27 |
0.83% |
1964.57 |
-1937.14 |
12.23 |
0.12% |
1253.38 |
11.98% |
698.96 |
6.68% |
| 20250704 |
7.21 |
-0.14% |
-758.73 |
-1677.05 |
-1014.50 |
-15.08% |
-255.46 |
-3.80% |
511.23 |
7.60% |
| 20250703 |
7.22 |
0.84% |
174.08 |
-1026.61 |
-317.51 |
-3.52% |
63.81 |
0.71% |
427.78 |
4.75% |
| 20250702 |
7.16 |
0.85% |
634.72 |
-1724.97 |
-606.81 |
-5.08% |
1047.21 |
8.77% |
194.32 |
1.63% |
| 20250701 |
7.10 |
0.00% |
38.22 |
-1441.50 |
-10.55 |
-0.15% |
-79.81 |
-1.12% |
128.58 |
1.81% |
| 20250630 |
7.10 |
0.71% |
721.96 |
-117.56 |
272.32 |
5.04% |
577.53 |
10.70% |
-127.89 |
-2.37% |
| 20250627 |
7.05 |
0.28% |
-29.38 |
-365.63 |
-364.06 |
-6.76% |
79.71 |
1.48% |
254.97 |
4.74% |
| 20250626 |
7.03 |
-0.85% |
-1312.36 |
182.14 |
-1015.87 |
-18.90% |
-207.04 |
-3.85% |
-89.45 |
-1.66% |
| 20250625 |
7.09 |
0.42% |
-28.19 |
1121.05 |
-323.34 |
-4.91% |
-346.05 |
-5.25% |
641.20 |
9.73% |
| 20250624 |
7.06 |
2.32% |
2443.26 |
1147.27 |
1313.39 |
18.07% |
368.56 |
5.07% |
761.31 |
10.47% |
| 20250623 |
6.90 |
0.44% |
-136.56 |
-239.21 |
24.25 |
0.57% |
28.19 |
0.67% |
-189.00 |
-4.46% |
| 20250620 |
6.87 |
0.59% |
-829.79 |
-660.67 |
183.71 |
3.82% |
-185.09 |
-3.85% |
-828.41 |
-17.21% |
| 20250619 |
6.83 |
-1.01% |
-943.88 |
-1295.35 |
-76.96 |
-1.05% |
-84.83 |
-1.15% |
-782.09 |
-10.65% |
| 20250618 |
6.90 |
-0.29% |
-760.00 |
-1050.97 |
-297.12 |
-7.93% |
-407.46 |
-10.87% |
-55.42 |
-1.48% |
| 20250617 |
6.92 |
0.44% |
-347.58 |
-1169.96 |
-73.09 |
-2.57% |
-254.16 |
-8.95% |
-20.33 |
-0.72% |
| 20250616 |
6.89 |
-0.43% |
-1045.16 |
-1186.91 |
-397.21 |
-9.23% |
-101.23 |
-2.35% |
-546.72 |
-12.71% |
| 20250613 |
6.92 |
-1.84% |
-2356.48 |
-911.84 |
-450.97 |
-6.19% |
-706.07 |
-9.70% |
-1199.44 |
-16.48% |
| 20250612 |
7.05 |
-0.28% |
-897.47 |
-670.73 |
167.42 |
3.03% |
-235.67 |
-4.26% |
-829.22 |
-15.01% |
| 20250611 |
7.07 |
0.71% |
123.41 |
-1255.72 |
-416.11 |
-7.42% |
202.47 |
3.61% |
337.05 |
6.01% |
| 20250610 |
7.02 |
-0.43% |
-725.13 |
-86.72 |
-90.04 |
-1.45% |
-214.22 |
-3.45% |
-420.87 |
-6.77% |
| 20250609 |
7.05 |
0.28% |
-347.06 |
-152.85 |
-122.14 |
-2.74% |
-182.81 |
-4.10% |
-42.11 |
-0.94% |
| 20250606 |
7.03 |
-0.57% |
-1574.85 |
-704.42 |
-209.86 |
-4.20% |
-1140.52 |
-22.83% |
-224.47 |
-4.49% |
| 20250605 |
7.07 |
0.00% |
-795.45 |
-373.24 |
-417.57 |
-8.39% |
-384.66 |
-7.73% |
6.78 |
0.14% |
| 20250604 |
7.07 |
2.61% |
2175.91 |
-174.37 |
752.89 |
8.36% |
772.19 |
8.58% |
650.83 |
7.23% |
| 20250603 |
6.89 |
0.15% |
-257.20 |
-1303.69 |
-156.17 |
-2.66% |
-101.71 |
-1.74% |
0.68 |
0.01% |
| 20250530 |
6.88 |
-1.43% |
-1912.77 |
-2745.01 |
-673.71 |
-10.03% |
-446.13 |
-6.64% |
-792.93 |
-11.81% |
000404长虹华意 大单资金流向：成交单大于等于6万股或者30万元以上。
000404长虹华意 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000404长虹华意 小单资金流向：成交单小于1万股或5万元。
如何看长虹华意[000404]资金流向的流入和流出呢？什么是长虹华意[000404]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长虹华意[000404]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长虹华意[000404]资金流向的计算方法不同，所以数据会有不一致的情况。
|
