| 600362江西铜业 今日实时资金流向 |
| 15:00 |
1347.54 |
-1846.69 |
0.00 |
| 14:59 |
1208.82 |
-1863.75 |
0.00 |
| 14:58 |
1208.82 |
-1863.75 |
0.00 |
| 14:57 |
1208.82 |
-1863.75 |
0.00 |
| 14:56 |
1275.27 |
-1878.51 |
0.00 |
| 14:55 |
1275.27 |
-1805.15 |
0.00 |
| 14:54 |
1180.68 |
-1797.80 |
0.00 |
| 14:53 |
1211.00 |
-1763.92 |
0.00 |
| 14:52 |
1211.00 |
-1751.42 |
0.00 |
| 14:51 |
1211.00 |
-1772.40 |
0.00 |
| 14:50 |
1245.56 |
-1755.02 |
0.00 |
| 14:49 |
1285.87 |
-1703.07 |
0.00 |
| 14:48 |
1285.87 |
-1755.30 |
0.00 |
| 14:47 |
1373.61 |
-1691.23 |
0.00 |
| 14:46 |
1412.89 |
-1684.98 |
0.00 |
| 14:45 |
1412.89 |
-1711.35 |
0.00 |
| 14:44 |
1412.89 |
-1642.83 |
0.00 |
| 14:43 |
1537.44 |
-1643.73 |
0.00 |
| 14:42 |
1537.44 |
-1619.39 |
0.00 |
| 14:41 |
1632.20 |
-1636.82 |
0.00 |
| 14:40 |
1632.20 |
-1636.82 |
0.00 |
| 14:39 |
1599.11 |
-1616.72 |
0.00 |
| 14:38 |
1599.11 |
-1572.01 |
0.00 |
| 14:37 |
1632.65 |
-1580.29 |
0.00 |
| 14:36 |
1677.35 |
-1550.77 |
0.00 |
| 14:35 |
1677.35 |
-1498.20 |
0.00 |
| 14:34 |
1677.35 |
-1498.20 |
0.00 |
| 14:33 |
1720.75 |
-1515.44 |
0.00 |
| 14:32 |
1764.17 |
-1557.98 |
0.00 |
| 14:31 |
1764.17 |
-1557.98 |
0.00 |
| 14:30 |
1764.17 |
-1563.80 |
0.00 |
| 14:29 |
1764.17 |
-1560.45 |
0.00 |
| 14:28 |
1806.69 |
-1589.56 |
0.00 |
| 14:27 |
1756.78 |
-1589.56 |
0.00 |
| 14:26 |
1756.78 |
-1567.19 |
0.00 |
| 14:25 |
1857.66 |
-1561.60 |
0.00 |
| 14:24 |
1857.66 |
-1573.68 |
0.00 |
| 14:23 |
1957.25 |
-1573.68 |
0.00 |
| 14:22 |
1957.25 |
-1578.62 |
0.00 |
| 14:21 |
1957.25 |
-1594.74 |
0.00 |
| 14:20 |
1957.25 |
-1605.93 |
0.00 |
| 14:19 |
1957.25 |
-1623.39 |
0.00 |
| 14:18 |
1957.25 |
-1633.23 |
0.00 |
| 14:17 |
1957.25 |
-1601.26 |
0.00 |
| 14:16 |
1957.25 |
-1565.92 |
0.00 |
| 14:15 |
1957.25 |
-1547.35 |
0.00 |
| 14:14 |
1957.25 |
-1546.00 |
0.00 |
| 14:13 |
1957.25 |
-1529.44 |
0.00 |
| 14:12 |
1957.25 |
-1529.44 |
0.00 |
| 14:11 |
1957.25 |
-1529.44 |
0.00 |
| 14:10 |
1957.25 |
-1522.95 |
0.00 |
| 14:09 |
1957.25 |
-1519.82 |
0.00 |
| 14:08 |
1957.25 |
-1529.90 |
0.00 |
| 14:07 |
1957.25 |
-1493.63 |
0.00 |
| 14:06 |
1957.25 |
-1455.33 |
0.00 |
| 14:05 |
2008.12 |
-1459.82 |
0.00 |
| 14:04 |
2008.12 |
-1459.82 |
0.00 |
| 14:03 |
2008.12 |
-1466.77 |
0.00 |
| 14:02 |
1971.33 |
-1477.99 |
0.00 |
| 14:01 |
1971.33 |
-1496.38 |
0.00 |
| 14:00 |
1971.33 |
-1560.46 |
0.00 |
| 13:59 |
1906.67 |
-1580.17 |
0.00 |
| 13:58 |
1906.67 |
-1585.55 |
0.00 |
| 13:57 |
1906.67 |
-1557.34 |
0.00 |
| 13:56 |
1906.67 |
-1497.77 |
0.00 |
| 13:55 |
1765.56 |
-1545.03 |
0.00 |
| 13:54 |
1765.56 |
-1556.89 |
0.00 |
| 13:53 |
1765.56 |
-1614.41 |
0.00 |
| 13:52 |
1765.56 |
-1669.21 |
0.00 |
| 13:51 |
1765.56 |
-1691.58 |
0.00 |
| 13:50 |
1797.96 |
-1711.93 |
0.00 |
| 13:49 |
1766.46 |
-1755.26 |
0.00 |
| 13:48 |
1825.64 |
-1717.50 |
0.00 |
| 13:47 |
1825.64 |
-1721.31 |
0.00 |
| 13:46 |
1825.64 |
-1748.34 |
0.00 |
| 13:45 |
1825.64 |
-1775.58 |
0.00 |
| 13:44 |
1825.64 |
-1754.61 |
0.00 |
| 13:43 |
1867.62 |
-1748.13 |
0.00 |
| 13:42 |
1819.82 |
-1981.16 |
0.00 |
| 13:41 |
1819.82 |
-1996.13 |
0.00 |
| 13:40 |
1819.82 |
-2007.97 |
0.00 |
| 13:39 |
1819.82 |
-2013.57 |
0.00 |
| 13:38 |
1819.82 |
-2031.01 |
0.00 |
| 13:37 |
1819.82 |
-2048.00 |
0.00 |
| 13:36 |
1819.82 |
-2007.08 |
0.00 |
| 13:35 |
1716.51 |
-2046.00 |
0.00 |
| 13:34 |
1716.51 |
-2063.65 |
0.00 |
| 13:33 |
1716.51 |
-2063.65 |
0.00 |
| 13:32 |
1716.51 |
-2063.65 |
0.00 |
| 13:31 |
1716.51 |
-2063.65 |
0.00 |
| 13:30 |
1679.25 |
-2071.24 |
0.00 |
| 13:29 |
1679.25 |
-2048.27 |
0.00 |
| 13:28 |
1679.25 |
-2041.36 |
0.00 |
| 13:27 |
1679.25 |
-2035.11 |
0.00 |
| 13:26 |
1679.25 |
-2004.32 |
0.00 |
| 13:25 |
1679.25 |
-1995.39 |
0.00 |
| 13:24 |
1711.61 |
-2015.26 |
0.00 |
| 13:23 |
1661.16 |
-2013.03 |
0.00 |
| 13:22 |
1661.16 |
-1987.82 |
0.00 |
| 13:21 |
1661.16 |
-2009.91 |
0.00 |
| 13:20 |
1661.16 |
-1982.46 |
0.00 |
| 13:19 |
1661.16 |
-2000.99 |
0.00 |
| 13:18 |
1626.35 |
-1993.18 |
0.00 |
| 13:17 |
1626.35 |
-1937.87 |
0.00 |
| 13:16 |
1626.35 |
-1898.36 |
0.00 |
| 13:15 |
1575.44 |
-1900.14 |
0.00 |
| 13:14 |
1610.69 |
-1985.15 |
0.00 |
| 13:13 |
1610.69 |
-1963.28 |
0.00 |
| 13:12 |
1610.69 |
-1934.47 |
0.00 |
| 13:11 |
1576.31 |
-1910.59 |
0.00 |
| 13:10 |
1576.31 |
-1874.45 |
0.00 |
| 13:09 |
1576.31 |
-1901.01 |
0.00 |
| 13:08 |
1576.31 |
-1921.54 |
0.00 |
| 13:07 |
1576.31 |
-1926.01 |
0.00 |
| 13:06 |
1606.64 |
-1905.05 |
0.00 |
| 13:05 |
1606.64 |
-1895.47 |
0.00 |
| 13:04 |
1642.74 |
-1859.16 |
0.00 |
| 13:03 |
1642.74 |
-1807.90 |
0.00 |
| 13:02 |
1642.74 |
-1735.64 |
0.00 |
| 13:01 |
1642.74 |
-1677.60 |
0.00 |
| 11:30 |
1642.74 |
-1652.82 |
0.00 |
| 11:29 |
1642.74 |
-1617.75 |
0.00 |
| 11:28 |
1642.74 |
-1626.46 |
0.00 |
| 11:27 |
1642.74 |
-1617.07 |
0.00 |
| 11:26 |
1642.74 |
-1605.90 |
0.00 |
| 11:25 |
1642.74 |
-1624.90 |
0.00 |
| 11:24 |
1642.74 |
-1629.81 |
0.00 |
| 11:23 |
1683.17 |
-1621.55 |
0.00 |
| 11:22 |
1683.17 |
-1636.52 |
0.00 |
| 11:21 |
1683.17 |
-1541.35 |
0.00 |
| 11:20 |
1683.17 |
-1541.35 |
0.00 |
| 11:19 |
1683.17 |
-1541.35 |
0.00 |
| 11:18 |
1583.72 |
-1530.64 |
0.00 |
| 11:17 |
1583.72 |
-1533.32 |
0.00 |
| 11:16 |
1583.72 |
-1505.85 |
0.00 |
| 11:15 |
1583.72 |
-1466.05 |
0.00 |
| 11:14 |
1583.72 |
-1476.79 |
0.00 |
| 11:13 |
1583.72 |
-1476.79 |
0.00 |
| 11:12 |
1583.72 |
-1479.48 |
0.00 |
| 11:11 |
1583.72 |
-1471.65 |
0.00 |
| 11:10 |
1583.72 |
-1461.36 |
0.00 |
| 11:09 |
1543.43 |
-1487.77 |
0.00 |
| 11:08 |
1583.22 |
-1554.18 |
0.00 |
| 11:07 |
1583.22 |
-1554.18 |
0.00 |
| 11:06 |
1583.22 |
-1563.56 |
0.00 |
| 11:05 |
1583.22 |
-1559.99 |
0.00 |
| 11:04 |
1583.22 |
-1567.14 |
0.00 |
| 11:03 |
1583.22 |
-1564.68 |
0.00 |
| 11:02 |
1583.22 |
-1559.10 |
0.00 |
| 11:01 |
1583.22 |
-1591.73 |
0.00 |
| 11:00 |
1583.22 |
-1569.17 |
0.00 |
| 10:59 |
1551.51 |
-1536.36 |
0.00 |
| 10:58 |
1601.52 |
-1523.85 |
0.00 |
| 10:57 |
1601.52 |
-1497.03 |
0.00 |
| 10:56 |
1601.52 |
-1448.28 |
0.00 |
| 10:55 |
1558.74 |
-1439.11 |
0.00 |
| 10:54 |
1558.74 |
-1423.44 |
0.00 |
| 10:53 |
1515.08 |
-1432.62 |
0.00 |
| 10:52 |
1559.84 |
-1451.88 |
0.00 |
| 10:51 |
1591.18 |
-1449.86 |
0.00 |
| 10:50 |
1495.94 |
-1624.43 |
0.00 |
| 10:49 |
1461.89 |
-1629.14 |
0.00 |
| 10:48 |
1494.14 |
-1630.26 |
0.00 |
| 10:47 |
1494.14 |
-1610.55 |
0.00 |
| 10:46 |
1494.14 |
-1560.56 |
0.00 |
| 10:45 |
1494.14 |
-1567.06 |
0.00 |
| 10:44 |
1494.14 |
-1547.55 |
0.00 |
| 10:43 |
1494.14 |
-1499.95 |
0.00 |
| 10:42 |
1494.14 |
-1476.82 |
0.00 |
| 10:41 |
1374.41 |
-1563.80 |
0.00 |
| 10:40 |
1414.15 |
-1546.31 |
0.00 |
| 10:39 |
1481.71 |
-1556.64 |
0.00 |
| 10:38 |
1440.40 |
-1562.25 |
0.00 |
| 10:37 |
1402.73 |
-1526.07 |
0.00 |
| 10:36 |
1402.73 |
-1526.31 |
0.00 |
| 10:35 |
1364.08 |
-1559.51 |
0.00 |
| 10:34 |
1332.22 |
-1517.59 |
0.00 |
| 10:33 |
1233.56 |
-1459.31 |
0.00 |
| 10:32 |
1186.24 |
-1502.09 |
0.00 |
| 10:31 |
952.72 |
-1507.50 |
0.00 |
| 10:30 |
990.06 |
-1503.49 |
0.00 |
| 10:29 |
542.03 |
-1504.80 |
0.00 |
| 10:28 |
457.87 |
-1488.06 |
0.00 |
| 10:27 |
425.54 |
-1482.26 |
0.00 |
| 10:26 |
331.95 |
-1464.89 |
0.00 |
| 10:25 |
331.95 |
-1329.75 |
0.00 |
| 10:24 |
370.94 |
-1328.22 |
0.00 |
| 10:23 |
404.36 |
-1247.11 |
0.00 |
| 10:22 |
498.42 |
-1253.36 |
0.00 |
| 10:21 |
570.45 |
-1118.42 |
0.00 |
| 10:20 |
634.79 |
-977.47 |
0.00 |
| 10:19 |
634.79 |
-996.26 |
0.00 |
| 10:18 |
634.79 |
-975.02 |
0.00 |
| 10:17 |
634.79 |
-954.91 |
0.00 |
| 10:16 |
598.13 |
-939.49 |
0.00 |
| 10:15 |
598.13 |
-918.03 |
0.00 |
| 10:14 |
598.13 |
-911.55 |
0.00 |
| 10:13 |
598.13 |
-919.59 |
0.00 |
| 10:12 |
640.39 |
-890.34 |
0.00 |
| 10:11 |
757.91 |
-886.54 |
0.00 |
| 10:10 |
757.91 |
-874.68 |
0.00 |
| 10:09 |
698.63 |
-858.82 |
0.00 |
| 10:08 |
698.63 |
-836.73 |
0.00 |
| 10:07 |
778.34 |
-798.26 |
0.00 |
| 10:06 |
867.86 |
-781.49 |
0.00 |
| 10:05 |
867.86 |
-767.83 |
0.00 |
| 10:04 |
754.07 |
-840.20 |
0.00 |
| 10:03 |
754.07 |
-851.41 |
0.00 |
| 10:02 |
754.07 |
-845.36 |
0.00 |
| 10:01 |
754.07 |
-835.05 |
0.00 |
| 10:00 |
754.07 |
-832.60 |
0.00 |
| 09:59 |
754.07 |
-821.41 |
0.00 |
| 09:58 |
754.07 |
-817.84 |
0.00 |
| 09:57 |
742.75 |
-828.56 |
0.00 |
| 09:56 |
806.61 |
-759.78 |
0.00 |
| 09:55 |
806.61 |
-795.45 |
0.00 |
| 09:54 |
806.61 |
-794.78 |
0.00 |
| 09:53 |
806.61 |
-808.69 |
0.00 |
| 09:52 |
714.49 |
-802.86 |
0.00 |
| 09:51 |
714.49 |
-744.81 |
0.00 |
| 09:50 |
714.49 |
-752.24 |
0.00 |
| 09:49 |
712.24 |
-775.19 |
0.00 |
| 09:48 |
712.24 |
-769.60 |
0.00 |
| 09:47 |
659.81 |
-654.62 |
0.00 |
| 09:46 |
659.81 |
-644.23 |
0.00 |
| 09:45 |
659.81 |
-589.66 |
0.00 |
| 09:44 |
659.81 |
-518.03 |
0.00 |
| 09:43 |
717.15 |
-281.06 |
0.00 |
| 09:42 |
628.92 |
-200.74 |
0.00 |
| 09:41 |
709.21 |
11.53 |
0.00 |
| 09:40 |
-126.43 |
194.99 |
0.00 |
| 09:39 |
-353.23 |
150.17 |
0.00 |
| 09:38 |
-319.53 |
125.02 |
0.00 |
| 09:37 |
-307.90 |
173.23 |
0.00 |
| 09:36 |
-361.59 |
165.18 |
0.00 |
| 09:35 |
-361.59 |
250.35 |
0.00 |
| 09:34 |
-251.85 |
259.48 |
0.00 |
| 09:33 |
-251.85 |
252.08 |
0.00 |
| 09:32 |
-106.00 |
289.15 |
0.00 |
| 09:31 |
-90.73 |
293.70 |
0.00 |
| 09:30 |
33.76 |
163.23 |
0.00 |
|
| 大单资金：1347.54万元 |
成交额占比：3.41% |
| 中单资金：-1846.69万元 |
成交额占比：-4.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
22.32 |
-0.58% |
-1211.18 |
-49.34 |
1347.54 |
3.41% |
-1846.69 |
-4.67% |
-712.03 |
-1.80% |
| 20250612 |
22.45 |
0.67% |
2951.79 |
5264.37 |
375.15 |
1.30% |
388.96 |
1.35% |
2187.68 |
7.60% |
| 20250611 |
22.30 |
1.00% |
6675.61 |
3752.01 |
1066.04 |
2.99% |
1745.27 |
4.90% |
3864.30 |
10.85% |
| 20250610 |
22.08 |
-0.27% |
-3991.04 |
10566.00 |
-2569.13 |
-7.84% |
-1101.01 |
-3.36% |
-320.90 |
-0.98% |
| 20250609 |
22.14 |
-0.58% |
-2141.26 |
15175.90 |
-268.94 |
-0.74% |
-2034.91 |
-5.61% |
162.59 |
0.45% |
| 20250606 |
22.27 |
1.88% |
10880.11 |
13161.88 |
6661.25 |
13.62% |
2922.66 |
5.98% |
1296.20 |
2.65% |
| 20250605 |
21.86 |
-0.86% |
-4355.33 |
7074.59 |
-1137.21 |
-3.71% |
-1974.08 |
-6.45% |
-1244.04 |
-4.06% |
| 20250604 |
22.05 |
2.80% |
19358.82 |
8462.45 |
7880.03 |
12.25% |
4486.70 |
6.98% |
6992.09 |
10.87% |
| 20250603 |
21.45 |
0.94% |
3838.38 |
-6390.06 |
2040.77 |
7.73% |
1311.47 |
4.97% |
486.14 |
1.84% |
| 20250530 |
21.25 |
-0.89% |
-3955.36 |
-5752.22 |
-2282.96 |
-12.79% |
-1313.23 |
-7.35% |
-359.17 |
-2.01% |
| 20250529 |
21.44 |
0.47% |
1124.77 |
-3625.54 |
573.96 |
2.94% |
-340.95 |
-1.75% |
891.76 |
4.57% |
| 20250528 |
21.34 |
0.28% |
120.13 |
-6795.76 |
250.65 |
1.75% |
-1136.99 |
-7.94% |
1006.47 |
7.03% |
| 20250527 |
21.28 |
-2.56% |
-13794.71 |
-2892.65 |
-6972.48 |
-18.66% |
-4338.77 |
-11.61% |
-2483.46 |
-6.65% |
| 20250526 |
21.84 |
0.83% |
3622.09 |
2190.73 |
2678.61 |
8.24% |
1210.52 |
3.72% |
-267.04 |
-0.82% |
| 20250523 |
21.66 |
-0.28% |
139.47 |
-2659.07 |
-156.28 |
-0.62% |
254.00 |
1.01% |
41.75 |
0.17% |
| 20250522 |
21.72 |
-1.14% |
-5332.24 |
-6631.14 |
-2596.26 |
-12.15% |
-1500.01 |
-7.02% |
-1235.97 |
-5.78% |
| 20250521 |
21.97 |
1.71% |
8846.98 |
-9419.33 |
4153.76 |
11.55% |
3206.19 |
8.92% |
1487.03 |
4.14% |
| 20250520 |
21.60 |
0.00% |
-2552.53 |
-10091.95 |
-1889.10 |
-10.90% |
-60.99 |
-0.35% |
-602.44 |
-3.47% |
| 20250519 |
21.60 |
-0.55% |
-4490.97 |
-9017.46 |
-2171.19 |
-11.37% |
-1307.54 |
-6.84% |
-1012.24 |
-5.30% |
| 20250516 |
21.72 |
-0.32% |
-6518.71 |
-4959.48 |
-4128.35 |
-15.05% |
-1047.33 |
-3.82% |
-1343.03 |
-4.90% |
| 20250515 |
21.79 |
-1.71% |
-8548.11 |
-3285.87 |
-5384.45 |
-19.48% |
-1668.71 |
-6.04% |
-1494.95 |
-5.41% |
| 20250514 |
22.17 |
1.33% |
7786.02 |
-138.18 |
3481.14 |
8.57% |
3036.45 |
7.47% |
1268.43 |
3.12% |
| 20250513 |
21.88 |
-0.18% |
-2323.58 |
-6702.83 |
-814.61 |
-3.39% |
-1060.57 |
-4.41% |
-448.40 |
-1.87% |
| 20250512 |
21.92 |
1.81% |
7172.92 |
-3006.10 |
1886.79 |
5.67% |
2670.15 |
8.02% |
2615.98 |
7.86% |
| 20250509 |
21.53 |
-0.69% |
-3995.68 |
-8859.89 |
-2454.74 |
-11.92% |
-773.16 |
-3.75% |
-767.78 |
-3.73% |
| 20250508 |
21.68 |
-0.55% |
-3351.99 |
-8071.50 |
-2236.76 |
-8.89% |
-910.62 |
-3.62% |
-204.61 |
-0.81% |
| 20250507 |
21.80 |
0.05% |
-4736.16 |
-7232.62 |
-3083.51 |
-9.77% |
-1608.26 |
-5.09% |
-44.39 |
-0.14% |
| 20250506 |
21.79 |
2.40% |
7252.90 |
-5939.41 |
2882.12 |
8.34% |
1860.73 |
5.39% |
2510.05 |
7.27% |
| 20250430 |
21.28 |
-0.65% |
-4045.06 |
-11731.35 |
-3967.00 |
-13.73% |
-247.85 |
-0.86% |
169.79 |
0.59% |
| 20250429 |
21.42 |
-0.51% |
-1857.65 |
-12378.70 |
-1666.35 |
-7.03% |
262.10 |
1.11% |
-453.40 |
-1.91% |
600362江西铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向：成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢？什么是江西铜业[600362]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西铜业[600362]资金流向的计算方法不同，所以数据会有不一致的情况。
|
