| 002591恒大高新 今日实时资金流向 |
| 15:00 |
-95.00 |
-99.30 |
0.00 |
| 14:59 |
-127.20 |
-106.16 |
0.00 |
| 14:58 |
-127.20 |
-106.16 |
0.00 |
| 14:57 |
-127.20 |
-106.16 |
0.00 |
| 14:56 |
-127.20 |
-101.03 |
0.00 |
| 14:55 |
-127.20 |
-109.16 |
0.00 |
| 14:54 |
-127.20 |
-109.16 |
0.00 |
| 14:53 |
-127.20 |
-109.16 |
0.00 |
| 14:52 |
-127.20 |
-109.16 |
0.00 |
| 14:51 |
-127.20 |
-114.61 |
0.00 |
| 14:50 |
-127.20 |
-114.61 |
0.00 |
| 14:49 |
-127.20 |
-114.61 |
0.00 |
| 14:48 |
-127.20 |
-110.88 |
0.00 |
| 14:47 |
-127.20 |
-110.88 |
0.00 |
| 14:46 |
-127.20 |
-110.88 |
0.00 |
| 14:45 |
-127.20 |
-89.50 |
0.00 |
| 14:44 |
-127.20 |
-89.50 |
0.00 |
| 14:43 |
-127.20 |
-89.50 |
0.00 |
| 14:42 |
-127.20 |
-89.50 |
0.00 |
| 14:41 |
-127.20 |
-89.50 |
0.00 |
| 14:40 |
-127.20 |
-101.44 |
0.00 |
| 14:39 |
-127.20 |
-88.80 |
0.00 |
| 14:38 |
-127.20 |
-88.80 |
0.00 |
| 14:37 |
-127.20 |
-95.94 |
0.00 |
| 14:36 |
-127.20 |
-95.94 |
0.00 |
| 14:35 |
-127.20 |
-95.94 |
0.00 |
| 14:34 |
-127.20 |
-95.94 |
0.00 |
| 14:33 |
-127.20 |
-101.29 |
0.00 |
| 14:32 |
-127.20 |
-88.58 |
0.00 |
| 14:31 |
-127.20 |
-88.58 |
0.00 |
| 14:30 |
-127.20 |
-88.58 |
0.00 |
| 14:29 |
-127.20 |
-88.58 |
0.00 |
| 14:28 |
-127.20 |
-106.19 |
0.00 |
| 14:27 |
-127.20 |
-111.32 |
0.00 |
| 14:26 |
-127.20 |
-111.32 |
0.00 |
| 14:25 |
-127.20 |
-111.32 |
0.00 |
| 14:24 |
-127.20 |
-111.32 |
0.00 |
| 14:23 |
-127.20 |
-111.32 |
0.00 |
| 14:22 |
-127.20 |
-111.32 |
0.00 |
| 14:21 |
-127.20 |
-111.32 |
0.00 |
| 14:20 |
-127.20 |
-111.32 |
0.00 |
| 14:19 |
-127.20 |
-111.32 |
0.00 |
| 14:18 |
-127.20 |
-111.32 |
0.00 |
| 14:17 |
-127.20 |
-111.32 |
0.00 |
| 14:16 |
-127.20 |
-111.32 |
0.00 |
| 14:15 |
-127.20 |
-119.70 |
0.00 |
| 14:14 |
-127.20 |
-107.64 |
0.00 |
| 14:13 |
-127.20 |
-107.64 |
0.00 |
| 14:12 |
-127.20 |
-99.52 |
0.00 |
| 14:11 |
-127.20 |
-99.52 |
0.00 |
| 14:10 |
-127.20 |
-80.45 |
0.00 |
| 14:09 |
-127.20 |
-80.45 |
0.00 |
| 14:08 |
-127.20 |
-75.35 |
0.00 |
| 14:07 |
-127.20 |
-90.42 |
0.00 |
| 14:06 |
-127.20 |
-89.71 |
0.00 |
| 14:05 |
-127.20 |
-98.47 |
0.00 |
| 14:04 |
-127.20 |
-104.64 |
0.00 |
| 14:03 |
-127.20 |
-104.64 |
0.00 |
| 14:02 |
-127.20 |
-109.19 |
0.00 |
| 14:01 |
-127.20 |
-139.67 |
0.00 |
| 14:00 |
-127.20 |
-139.67 |
0.00 |
| 13:59 |
-127.20 |
-147.88 |
0.00 |
| 13:58 |
-127.20 |
-147.88 |
0.00 |
| 13:57 |
-127.20 |
-147.88 |
0.00 |
| 13:56 |
-127.20 |
-129.36 |
0.00 |
| 13:55 |
-127.20 |
-129.36 |
0.00 |
| 13:54 |
-127.20 |
-129.36 |
0.00 |
| 13:53 |
-127.20 |
-129.36 |
0.00 |
| 13:52 |
-127.20 |
-134.39 |
0.00 |
| 13:51 |
-127.20 |
-134.39 |
0.00 |
| 13:50 |
-127.20 |
-134.39 |
0.00 |
| 13:49 |
-127.20 |
-139.92 |
0.00 |
| 13:48 |
-127.20 |
-145.04 |
0.00 |
| 13:47 |
-127.20 |
-145.04 |
0.00 |
| 13:46 |
-127.20 |
-165.00 |
0.00 |
| 13:45 |
-127.20 |
-165.00 |
0.00 |
| 13:44 |
-127.20 |
-154.90 |
0.00 |
| 13:43 |
-127.20 |
-154.90 |
0.00 |
| 13:42 |
-127.20 |
-154.90 |
0.00 |
| 13:41 |
-127.20 |
-134.29 |
0.00 |
| 13:40 |
-127.20 |
-139.37 |
0.00 |
| 13:39 |
-127.20 |
-137.15 |
0.00 |
| 13:38 |
-127.20 |
-122.99 |
0.00 |
| 13:37 |
-127.20 |
-122.99 |
0.00 |
| 13:36 |
-127.20 |
-122.99 |
0.00 |
| 13:35 |
-127.20 |
-109.40 |
0.00 |
| 13:34 |
-127.20 |
-114.51 |
0.00 |
| 13:33 |
-127.20 |
-115.27 |
0.00 |
| 13:32 |
-127.20 |
-105.93 |
0.00 |
| 13:31 |
-127.20 |
-105.93 |
0.00 |
| 13:30 |
-127.20 |
-105.93 |
0.00 |
| 13:29 |
-127.20 |
-105.93 |
0.00 |
| 13:28 |
-127.20 |
-105.93 |
0.00 |
| 13:27 |
-127.20 |
-143.65 |
0.00 |
| 13:26 |
-127.20 |
-143.65 |
0.00 |
| 13:25 |
-127.20 |
-143.65 |
0.00 |
| 13:24 |
-127.20 |
-143.65 |
0.00 |
| 13:23 |
-127.20 |
-143.65 |
0.00 |
| 13:22 |
-127.20 |
-155.06 |
0.00 |
| 13:21 |
-127.20 |
-155.06 |
0.00 |
| 13:20 |
-127.20 |
-155.06 |
0.00 |
| 13:19 |
-127.20 |
-161.08 |
0.00 |
| 13:18 |
-127.20 |
-153.55 |
0.00 |
| 13:17 |
-127.20 |
-153.55 |
0.00 |
| 13:16 |
-127.20 |
-153.55 |
0.00 |
| 13:15 |
-127.20 |
-153.55 |
0.00 |
| 13:14 |
-127.20 |
-181.62 |
0.00 |
| 13:13 |
-127.20 |
-176.23 |
0.00 |
| 13:12 |
-127.20 |
-176.23 |
0.00 |
| 13:11 |
-127.20 |
-185.84 |
0.00 |
| 13:10 |
-127.20 |
-144.97 |
0.00 |
| 13:09 |
-127.20 |
-144.97 |
0.00 |
| 13:08 |
-127.20 |
-144.97 |
0.00 |
| 13:07 |
-127.20 |
-144.97 |
0.00 |
| 13:06 |
-127.20 |
-144.97 |
0.00 |
| 13:05 |
-72.47 |
-117.19 |
0.00 |
| 13:04 |
-72.47 |
-122.25 |
0.00 |
| 13:03 |
-72.47 |
-122.25 |
0.00 |
| 13:02 |
-72.47 |
-117.19 |
0.00 |
| 13:01 |
-72.47 |
-114.53 |
0.00 |
| 11:30 |
-72.47 |
-103.51 |
0.00 |
| 11:29 |
-72.47 |
-103.51 |
0.00 |
| 11:28 |
-63.44 |
-98.46 |
0.00 |
| 11:27 |
-63.44 |
-98.46 |
0.00 |
| 11:26 |
-63.44 |
-73.87 |
0.00 |
| 11:25 |
-63.44 |
-73.87 |
0.00 |
| 11:24 |
-63.44 |
-73.87 |
0.00 |
| 11:23 |
-63.44 |
-73.87 |
0.00 |
| 11:22 |
-63.44 |
-73.87 |
0.00 |
| 11:21 |
-63.44 |
-67.18 |
0.00 |
| 11:20 |
-63.44 |
-72.26 |
0.00 |
| 11:19 |
-63.44 |
-65.31 |
0.00 |
| 11:18 |
-63.44 |
-65.31 |
0.00 |
| 11:17 |
-63.44 |
-65.31 |
0.00 |
| 11:16 |
-63.44 |
-65.31 |
0.00 |
| 11:15 |
-63.44 |
-50.13 |
0.00 |
| 11:14 |
-63.44 |
-50.13 |
0.00 |
| 11:13 |
-63.44 |
-69.33 |
0.00 |
| 11:12 |
-63.44 |
-69.33 |
0.00 |
| 11:11 |
-63.44 |
-56.58 |
0.00 |
| 11:10 |
-63.44 |
-74.19 |
0.00 |
| 11:09 |
-63.44 |
-79.28 |
0.00 |
| 11:08 |
-63.44 |
-73.17 |
0.00 |
| 11:07 |
-63.44 |
-66.57 |
0.00 |
| 11:06 |
-63.44 |
-61.18 |
0.00 |
| 11:05 |
-63.44 |
-61.18 |
0.00 |
| 11:04 |
-63.44 |
-61.18 |
0.00 |
| 11:03 |
-63.44 |
-61.18 |
0.00 |
| 11:02 |
-63.44 |
-61.18 |
0.00 |
| 11:01 |
-24.27 |
-61.18 |
0.00 |
| 11:00 |
-24.27 |
-61.18 |
0.00 |
| 10:59 |
-24.27 |
-55.33 |
0.00 |
| 10:58 |
-24.27 |
-55.33 |
0.00 |
| 10:57 |
-24.27 |
-60.37 |
0.00 |
| 10:56 |
-24.27 |
-54.57 |
0.00 |
| 10:55 |
8.10 |
-61.64 |
0.00 |
| 10:54 |
8.10 |
-61.64 |
0.00 |
| 10:53 |
8.10 |
-61.64 |
0.00 |
| 10:52 |
8.10 |
-61.64 |
0.00 |
| 10:51 |
8.10 |
-55.22 |
0.00 |
| 10:50 |
8.10 |
-42.34 |
0.00 |
| 10:49 |
8.10 |
-7.69 |
0.00 |
| 10:48 |
8.10 |
-7.69 |
0.00 |
| 10:47 |
8.10 |
-17.85 |
0.00 |
| 10:46 |
8.10 |
-17.85 |
0.00 |
| 10:45 |
8.10 |
-17.85 |
0.00 |
| 10:44 |
8.10 |
-17.85 |
0.00 |
| 10:43 |
8.10 |
-17.85 |
0.00 |
| 10:42 |
8.10 |
-17.85 |
0.00 |
| 10:41 |
8.10 |
-17.85 |
0.00 |
| 10:40 |
8.10 |
-17.85 |
0.00 |
| 10:39 |
8.10 |
-6.12 |
0.00 |
| 10:38 |
8.10 |
-6.12 |
0.00 |
| 10:37 |
8.10 |
7.75 |
0.00 |
| 10:36 |
8.10 |
7.75 |
0.00 |
| 10:35 |
8.10 |
7.75 |
0.00 |
| 10:34 |
8.10 |
7.75 |
0.00 |
| 10:33 |
8.10 |
7.75 |
0.00 |
| 10:32 |
8.10 |
7.75 |
0.00 |
| 10:31 |
8.10 |
7.75 |
0.00 |
| 10:30 |
8.10 |
7.75 |
0.00 |
| 10:29 |
8.10 |
7.75 |
0.00 |
| 10:28 |
8.10 |
7.75 |
0.00 |
| 10:27 |
8.10 |
7.75 |
0.00 |
| 10:26 |
8.10 |
7.75 |
0.00 |
| 10:25 |
8.10 |
7.75 |
0.00 |
| 10:24 |
8.10 |
9.95 |
0.00 |
| 10:23 |
8.10 |
28.48 |
0.00 |
| 10:22 |
8.10 |
28.48 |
0.00 |
| 10:21 |
8.10 |
28.48 |
0.00 |
| 10:20 |
8.10 |
18.17 |
0.00 |
| 10:19 |
8.10 |
18.17 |
0.00 |
| 10:18 |
8.10 |
18.17 |
0.00 |
| 10:17 |
8.10 |
18.17 |
0.00 |
| 10:16 |
8.10 |
18.17 |
0.00 |
| 10:15 |
8.10 |
18.17 |
0.00 |
| 10:14 |
8.10 |
11.56 |
0.00 |
| 10:13 |
8.10 |
11.56 |
0.00 |
| 10:12 |
8.10 |
-5.81 |
0.00 |
| 10:11 |
8.10 |
-5.81 |
0.00 |
| 10:10 |
8.10 |
-5.81 |
0.00 |
| 10:09 |
8.10 |
-5.81 |
0.00 |
| 10:08 |
8.10 |
-14.63 |
0.00 |
| 10:07 |
8.10 |
-9.59 |
0.00 |
| 10:06 |
8.10 |
23.49 |
0.00 |
| 10:05 |
8.10 |
31.19 |
0.00 |
| 10:04 |
8.10 |
31.19 |
0.00 |
| 10:03 |
8.10 |
63.19 |
0.00 |
| 10:02 |
8.10 |
69.65 |
0.00 |
| 10:01 |
8.10 |
45.44 |
0.00 |
| 10:00 |
8.10 |
45.44 |
0.00 |
| 09:59 |
8.10 |
45.44 |
0.00 |
| 09:58 |
8.10 |
45.44 |
0.00 |
| 09:57 |
8.10 |
50.57 |
0.00 |
| 09:56 |
8.10 |
50.57 |
0.00 |
| 09:55 |
8.10 |
38.72 |
0.00 |
| 09:54 |
8.10 |
50.54 |
0.00 |
| 09:53 |
8.10 |
65.96 |
0.00 |
| 09:52 |
8.10 |
65.96 |
0.00 |
| 09:51 |
8.10 |
71.02 |
0.00 |
| 09:50 |
8.10 |
76.08 |
0.00 |
| 09:49 |
8.10 |
76.08 |
0.00 |
| 09:48 |
8.10 |
121.28 |
0.00 |
| 09:47 |
8.10 |
113.53 |
0.00 |
| 09:46 |
8.10 |
113.53 |
0.00 |
| 09:45 |
8.10 |
107.84 |
0.00 |
| 09:44 |
8.10 |
128.48 |
0.00 |
| 09:43 |
8.10 |
116.69 |
0.00 |
| 09:42 |
8.10 |
92.03 |
0.00 |
| 09:41 |
8.10 |
82.74 |
0.00 |
| 09:40 |
8.10 |
59.97 |
0.00 |
| 09:39 |
8.10 |
65.65 |
0.00 |
| 09:38 |
8.10 |
72.31 |
0.00 |
| 09:37 |
8.10 |
47.79 |
0.00 |
| 09:36 |
8.10 |
29.57 |
0.00 |
| 09:35 |
8.10 |
41.72 |
0.00 |
| 09:34 |
8.10 |
23.20 |
0.00 |
| 09:33 |
-33.08 |
30.20 |
0.00 |
| 09:32 |
-33.08 |
18.11 |
0.00 |
| 09:31 |
-33.08 |
28.54 |
0.00 |
| 09:30 |
0.00 |
5.05 |
0.00 |
|
| 大单资金：-95.00万元 |
成交额占比：-2.17% |
| 中单资金：-99.30万元 |
成交额占比：-2.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
5.12 |
0.39% |
-596.75 |
-756.06 |
-95.00 |
-2.17% |
-99.30 |
-2.27% |
-402.45 |
-9.21% |
| 20250402 |
5.10 |
0.39% |
14.67 |
-671.59 |
-146.85 |
-3.18% |
138.22 |
2.99% |
23.30 |
0.50% |
| 20250401 |
5.08 |
1.80% |
-164.31 |
-993.63 |
28.81 |
0.52% |
-99.52 |
-1.79% |
-93.60 |
-1.68% |
| 20250331 |
4.99 |
-0.99% |
-816.73 |
-1531.36 |
-29.18 |
-0.49% |
-561.71 |
-9.48% |
-225.84 |
-3.81% |
| 20250328 |
5.04 |
-4.00% |
-2272.23 |
-3085.14 |
-513.84 |
-7.51% |
-1107.49 |
-16.19% |
-650.90 |
-9.51% |
| 20250327 |
5.25 |
-2.23% |
-863.78 |
-282.23 |
-10.53 |
-0.15% |
-647.46 |
-9.30% |
-205.79 |
-2.96% |
| 20250326 |
5.37 |
1.32% |
-265.31 |
-697.71 |
-468.89 |
-4.94% |
-531.17 |
-5.59% |
734.75 |
7.73% |
| 20250325 |
5.30 |
-0.93% |
-786.70 |
-394.75 |
-508.92 |
-4.94% |
-620.84 |
-6.02% |
343.06 |
3.33% |
| 20250324 |
5.35 |
-6.30% |
-3562.82 |
-142.04 |
-1582.96 |
-9.76% |
-1193.05 |
-7.36% |
-786.81 |
-4.85% |
| 20250321 |
5.71 |
2.88% |
2199.16 |
1156.40 |
2289.07 |
10.68% |
527.26 |
2.46% |
-617.17 |
-2.88% |
| 20250320 |
5.55 |
0.73% |
-818.91 |
-1053.35 |
-426.01 |
-5.97% |
-321.39 |
-4.51% |
-71.51 |
-1.00% |
| 20250319 |
5.51 |
-0.90% |
-603.68 |
-872.04 |
-165.93 |
-3.23% |
-169.73 |
-3.30% |
-268.02 |
-5.22% |
| 20250318 |
5.56 |
-0.71% |
-614.01 |
-930.65 |
-256.21 |
-4.95% |
-265.12 |
-5.12% |
-92.68 |
-1.79% |
| 20250317 |
5.60 |
1.63% |
63.81 |
-262.75 |
-284.52 |
-3.25% |
364.14 |
4.16% |
-15.81 |
-0.18% |
| 20250314 |
5.51 |
0.92% |
127.63 |
182.85 |
79.32 |
1.29% |
-67.41 |
-1.10% |
115.72 |
1.89% |
| 20250313 |
5.46 |
-1.09% |
-975.32 |
-209.11 |
-244.70 |
-4.07% |
-375.05 |
-6.23% |
-355.57 |
-5.91% |
| 20250312 |
5.52 |
0.91% |
-55.54 |
120.40 |
-224.54 |
-3.18% |
-71.15 |
-1.01% |
240.15 |
3.40% |
| 20250311 |
5.47 |
1.30% |
338.68 |
293.07 |
411.69 |
7.22% |
-234.31 |
-4.11% |
161.30 |
2.83% |
| 20250310 |
5.40 |
0.00% |
48.14 |
873.94 |
161.08 |
3.37% |
-201.53 |
-4.22% |
88.59 |
1.85% |
| 20250307 |
5.40 |
-1.28% |
-1334.72 |
1108.93 |
-312.64 |
-5.71% |
-650.27 |
-11.88% |
-371.81 |
-6.79% |
| 20250306 |
5.47 |
0.55% |
-808.21 |
1390.48 |
84.81 |
1.10% |
-532.06 |
-6.87% |
-360.96 |
-4.66% |
| 20250305 |
5.44 |
-0.91% |
-869.81 |
1131.59 |
-51.87 |
-0.84% |
-680.00 |
-10.96% |
-137.94 |
-2.22% |
| 20250304 |
5.49 |
2.81% |
1365.32 |
-2246.95 |
992.56 |
12.44% |
-15.57 |
-0.20% |
388.33 |
4.87% |
| 20250303 |
5.34 |
1.91% |
874.01 |
-3262.08 |
396.07 |
5.21% |
141.34 |
1.86% |
336.60 |
4.43% |
| 20250228 |
5.24 |
-2.60% |
-1228.52 |
-3267.73 |
-31.09 |
-0.32% |
-423.09 |
-4.37% |
-774.34 |
-8.00% |
| 20250227 |
5.38 |
-2.36% |
-3719.83 |
-3488.61 |
-174.08 |
-1.05% |
-774.74 |
-4.66% |
-2771.01 |
-16.65% |
| 20250226 |
5.51 |
2.23% |
-4422.68 |
-3567.48 |
-3430.41 |
-13.73% |
-595.80 |
-2.38% |
-396.47 |
-1.59% |
| 20250225 |
5.39 |
-0.55% |
-623.65 |
-1122.99 |
-22.57 |
-0.30% |
-478.88 |
-6.38% |
-122.20 |
-1.63% |
| 20250224 |
5.42 |
3.24% |
-89.01 |
-1230.93 |
390.42 |
3.05% |
-102.83 |
-0.80% |
-376.60 |
-2.94% |
| 20250221 |
5.25 |
-1.50% |
-1309.43 |
-1770.25 |
-251.97 |
-2.90% |
-858.70 |
-9.88% |
-198.76 |
-2.29% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
