| 002591恒大高新 今日实时资金流向 |
| 15:00 |
98.80 |
-404.45 |
-632.23 |
| 14:59 |
98.80 |
-411.13 |
-634.95 |
| 14:58 |
98.80 |
-411.13 |
-634.95 |
| 14:57 |
98.80 |
-411.13 |
-635.27 |
| 14:56 |
98.80 |
-401.10 |
-631.53 |
| 14:55 |
98.80 |
-393.91 |
-631.42 |
| 14:54 |
98.80 |
-393.91 |
-649.58 |
| 14:53 |
98.80 |
-383.95 |
-654.76 |
| 14:52 |
98.80 |
-383.95 |
-658.08 |
| 14:51 |
98.80 |
-394.04 |
-653.89 |
| 14:50 |
98.80 |
-394.04 |
-638.95 |
| 14:49 |
98.80 |
-409.07 |
-638.69 |
| 14:48 |
98.80 |
-416.19 |
-630.42 |
| 14:47 |
98.80 |
-442.20 |
-629.46 |
| 14:46 |
98.80 |
-437.16 |
-633.73 |
| 14:45 |
98.80 |
-437.16 |
-632.50 |
| 14:44 |
98.80 |
-434.40 |
-625.57 |
| 14:43 |
61.89 |
-426.24 |
-617.94 |
| 14:42 |
61.89 |
-417.94 |
-628.53 |
| 14:41 |
61.89 |
-428.97 |
-639.82 |
| 14:40 |
61.89 |
-422.11 |
-644.70 |
| 14:39 |
61.89 |
-415.63 |
-642.57 |
| 14:38 |
61.89 |
-420.95 |
-653.16 |
| 14:37 |
61.89 |
-415.12 |
-642.60 |
| 14:36 |
61.89 |
-349.36 |
-558.50 |
| 14:35 |
-29.57 |
-349.36 |
-570.91 |
| 14:34 |
-29.57 |
-349.36 |
-571.68 |
| 14:33 |
-29.57 |
-349.36 |
-566.02 |
| 14:32 |
-29.57 |
-349.36 |
-566.93 |
| 14:31 |
-29.57 |
-349.36 |
-555.08 |
| 14:30 |
-29.57 |
-349.36 |
-556.57 |
| 14:29 |
-29.57 |
-355.81 |
-569.53 |
| 14:28 |
-29.57 |
-355.81 |
-575.78 |
| 14:27 |
-29.57 |
-355.81 |
-575.52 |
| 14:26 |
-29.57 |
-355.81 |
-576.88 |
| 14:25 |
-29.57 |
-369.67 |
-582.09 |
| 14:24 |
-29.57 |
-369.67 |
-581.96 |
| 14:23 |
-61.70 |
-390.04 |
-594.98 |
| 14:22 |
-61.70 |
-382.45 |
-575.87 |
| 14:21 |
-61.70 |
-382.45 |
-558.11 |
| 14:20 |
-61.70 |
-382.45 |
-551.85 |
| 14:19 |
-61.70 |
-382.45 |
-556.91 |
| 14:18 |
-61.70 |
-382.45 |
-556.20 |
| 14:17 |
-61.70 |
-396.14 |
-547.95 |
| 14:16 |
-61.70 |
-382.89 |
-547.51 |
| 14:15 |
-117.04 |
-405.23 |
-579.44 |
| 14:14 |
-117.04 |
-405.23 |
-573.31 |
| 14:13 |
-117.04 |
-427.62 |
-573.45 |
| 14:12 |
-117.04 |
-427.62 |
-578.62 |
| 14:11 |
-117.04 |
-416.71 |
-584.24 |
| 14:10 |
-117.04 |
-416.71 |
-547.24 |
| 14:09 |
-117.04 |
-411.15 |
-542.45 |
| 14:08 |
-117.04 |
-411.15 |
-536.12 |
| 14:07 |
-117.04 |
-411.15 |
-532.41 |
| 14:06 |
-117.04 |
-417.00 |
-537.22 |
| 14:05 |
-117.04 |
-410.53 |
-538.70 |
| 14:04 |
-117.04 |
-415.91 |
-533.96 |
| 14:03 |
-117.04 |
-419.18 |
-544.01 |
| 14:02 |
-117.04 |
-419.18 |
-547.91 |
| 14:01 |
-117.04 |
-428.00 |
-550.92 |
| 14:00 |
-117.04 |
-439.55 |
-559.22 |
| 13:59 |
-117.04 |
-433.94 |
-561.01 |
| 13:58 |
-117.04 |
-427.13 |
-562.42 |
| 13:57 |
-117.04 |
-459.38 |
-561.92 |
| 13:56 |
-117.04 |
-459.38 |
-558.17 |
| 13:55 |
-117.04 |
-459.38 |
-559.00 |
| 13:54 |
-117.04 |
-459.38 |
-560.15 |
| 13:53 |
-117.04 |
-459.38 |
-544.31 |
| 13:52 |
-64.87 |
-454.22 |
-522.92 |
| 13:51 |
-64.87 |
-454.22 |
-522.86 |
| 13:50 |
-64.87 |
-454.22 |
-523.56 |
| 13:49 |
-64.87 |
-454.22 |
-522.61 |
| 13:48 |
-64.87 |
-438.10 |
-526.12 |
| 13:47 |
-64.87 |
-425.36 |
-519.55 |
| 13:46 |
-64.87 |
-433.60 |
-524.91 |
| 13:45 |
-64.87 |
-422.26 |
-534.61 |
| 13:44 |
-64.87 |
-422.26 |
-530.08 |
| 13:43 |
-64.87 |
-427.30 |
-530.98 |
| 13:42 |
-64.87 |
-398.59 |
-530.92 |
| 13:41 |
-64.87 |
-398.59 |
-532.32 |
| 13:40 |
-64.87 |
-398.59 |
-530.22 |
| 13:39 |
-64.87 |
-404.98 |
-531.95 |
| 13:38 |
-64.87 |
-424.12 |
-528.77 |
| 13:37 |
-64.87 |
-424.12 |
-532.34 |
| 13:36 |
-64.87 |
-424.12 |
-532.98 |
| 13:35 |
-64.87 |
-424.12 |
-537.45 |
| 13:34 |
-64.87 |
-417.68 |
-531.52 |
| 13:33 |
-64.87 |
-417.68 |
-532.54 |
| 13:32 |
-64.87 |
-417.68 |
-533.69 |
| 13:31 |
-64.87 |
-419.53 |
-551.45 |
| 13:30 |
-64.87 |
-398.35 |
-546.99 |
| 13:29 |
-64.87 |
-398.35 |
-528.65 |
| 13:28 |
-64.87 |
-398.35 |
-528.14 |
| 13:27 |
-64.87 |
-398.35 |
-527.95 |
| 13:26 |
-64.87 |
-398.35 |
-523.93 |
| 13:25 |
-64.87 |
-387.10 |
-524.83 |
| 13:24 |
-64.87 |
-375.86 |
-521.63 |
| 13:23 |
-64.87 |
-375.86 |
-522.34 |
| 13:22 |
-64.87 |
-375.86 |
-511.47 |
| 13:21 |
-64.87 |
-375.86 |
-501.55 |
| 13:20 |
-64.87 |
-375.86 |
-496.04 |
| 13:19 |
-64.87 |
-369.14 |
-454.51 |
| 13:18 |
-64.87 |
-369.14 |
-451.89 |
| 13:17 |
-64.87 |
-369.14 |
-451.95 |
| 13:16 |
-64.87 |
-369.14 |
-445.11 |
| 13:15 |
-64.87 |
-369.14 |
-439.15 |
| 13:14 |
-64.87 |
-379.99 |
-433.83 |
| 13:13 |
-64.87 |
-379.99 |
-429.85 |
| 13:12 |
-64.87 |
-379.99 |
-427.16 |
| 13:11 |
-64.87 |
-379.99 |
-414.47 |
| 13:10 |
-64.87 |
-394.79 |
-409.99 |
| 13:09 |
-64.87 |
-366.56 |
-381.15 |
| 13:08 |
-64.87 |
-366.56 |
-369.17 |
| 13:07 |
-64.87 |
-366.56 |
-356.16 |
| 13:06 |
-64.87 |
-366.56 |
-323.43 |
| 13:05 |
-64.87 |
-366.56 |
-308.47 |
| 13:04 |
-64.87 |
-366.56 |
-292.34 |
| 13:03 |
-64.87 |
-366.56 |
-286.94 |
| 13:02 |
-64.87 |
-366.56 |
-283.67 |
| 13:01 |
-64.87 |
-375.96 |
-272.85 |
| 11:30 |
-64.87 |
-375.96 |
-289.40 |
| 11:29 |
-64.87 |
-375.96 |
-288.43 |
| 11:28 |
-64.87 |
-375.96 |
-295.51 |
| 11:27 |
-64.87 |
-375.96 |
-311.18 |
| 11:26 |
-64.87 |
-375.96 |
-313.10 |
| 11:25 |
-64.87 |
-375.96 |
-315.35 |
| 11:24 |
-64.87 |
-375.96 |
-320.61 |
| 11:23 |
-64.87 |
-375.96 |
-316.58 |
| 11:22 |
-64.87 |
-350.55 |
-316.26 |
| 11:21 |
-105.64 |
-325.20 |
-327.43 |
| 11:20 |
-105.64 |
-330.97 |
-324.87 |
| 11:19 |
-105.64 |
-330.97 |
-329.37 |
| 11:18 |
-105.64 |
-330.97 |
-330.07 |
| 11:17 |
-105.64 |
-338.28 |
-343.02 |
| 11:16 |
-105.64 |
-332.46 |
-341.17 |
| 11:15 |
-105.64 |
-320.09 |
-323.12 |
| 11:14 |
-105.64 |
-283.17 |
-324.99 |
| 11:13 |
-105.64 |
-283.17 |
-324.54 |
| 11:12 |
-105.64 |
-283.17 |
-322.30 |
| 11:11 |
-105.64 |
-283.17 |
-317.11 |
| 11:10 |
-105.64 |
-283.17 |
-316.28 |
| 11:09 |
-105.64 |
-283.17 |
-314.87 |
| 11:08 |
-105.64 |
-283.17 |
-306.14 |
| 11:07 |
-63.78 |
-283.17 |
-310.57 |
| 11:06 |
-63.78 |
-283.17 |
-308.71 |
| 11:05 |
-63.78 |
-283.17 |
-290.58 |
| 11:04 |
-63.78 |
-288.38 |
-286.40 |
| 11:03 |
-63.78 |
-254.48 |
-291.10 |
| 11:02 |
-63.78 |
-254.48 |
-291.10 |
| 11:01 |
-63.78 |
-254.48 |
-291.10 |
| 11:00 |
-63.78 |
-262.75 |
-283.81 |
| 10:59 |
-63.78 |
-277.09 |
-276.72 |
| 10:58 |
-63.78 |
-277.09 |
-280.47 |
| 10:57 |
-63.78 |
-277.09 |
-276.73 |
| 10:56 |
-63.78 |
-277.09 |
-278.35 |
| 10:55 |
-63.78 |
-286.96 |
-276.61 |
| 10:54 |
-63.78 |
-301.36 |
-304.46 |
| 10:53 |
-63.78 |
-307.28 |
-297.91 |
| 10:52 |
-27.89 |
-307.28 |
-295.92 |
| 10:51 |
-27.89 |
-307.28 |
-292.97 |
| 10:50 |
-27.89 |
-307.28 |
-290.28 |
| 10:49 |
-27.89 |
-315.19 |
-267.50 |
| 10:48 |
-27.89 |
-305.17 |
-281.77 |
| 10:47 |
-27.89 |
-305.17 |
-275.67 |
| 10:46 |
-27.89 |
-305.17 |
-264.75 |
| 10:45 |
-27.89 |
-305.17 |
-258.64 |
| 10:44 |
-27.89 |
-305.17 |
-253.95 |
| 10:43 |
-27.89 |
-314.00 |
-248.36 |
| 10:42 |
-27.89 |
-314.00 |
-239.87 |
| 10:41 |
-27.89 |
-322.29 |
-243.92 |
| 10:40 |
-27.89 |
-307.82 |
-245.02 |
| 10:39 |
-27.89 |
-297.92 |
-243.21 |
| 10:38 |
-27.89 |
-297.92 |
-249.08 |
| 10:37 |
-27.89 |
-297.92 |
-252.82 |
| 10:36 |
52.28 |
-297.92 |
-250.44 |
| 10:35 |
52.28 |
-322.99 |
-255.15 |
| 10:34 |
52.28 |
-317.71 |
-235.75 |
| 10:33 |
52.28 |
-322.67 |
-233.11 |
| 10:32 |
52.28 |
-322.67 |
-244.32 |
| 10:31 |
52.28 |
-317.07 |
-256.84 |
| 10:30 |
52.28 |
-312.82 |
-273.66 |
| 10:29 |
52.28 |
-312.82 |
-271.42 |
| 10:28 |
52.28 |
-312.82 |
-275.28 |
| 10:27 |
52.28 |
-285.15 |
-274.90 |
| 10:26 |
52.28 |
-296.74 |
-274.84 |
| 10:25 |
52.28 |
-296.74 |
-291.95 |
| 10:24 |
52.28 |
-286.60 |
-295.17 |
| 10:23 |
52.28 |
-281.85 |
-290.16 |
| 10:22 |
52.28 |
-269.27 |
-290.17 |
| 10:21 |
52.28 |
-261.17 |
-305.34 |
| 10:20 |
52.28 |
-261.17 |
-297.18 |
| 10:19 |
52.28 |
-261.17 |
-298.15 |
| 10:18 |
52.28 |
-268.89 |
-299.44 |
| 10:17 |
52.28 |
-273.96 |
-299.89 |
| 10:16 |
52.28 |
-292.87 |
-278.15 |
| 10:15 |
52.28 |
-292.81 |
-266.62 |
| 10:14 |
52.28 |
-335.53 |
-278.94 |
| 10:13 |
52.28 |
-331.81 |
-284.46 |
| 10:12 |
52.28 |
-318.10 |
-285.80 |
| 10:11 |
52.28 |
-311.69 |
-279.40 |
| 10:10 |
52.28 |
-305.92 |
-275.75 |
| 10:09 |
52.28 |
-313.80 |
-275.82 |
| 10:08 |
52.28 |
-306.62 |
-265.12 |
| 10:07 |
52.28 |
-336.45 |
-275.00 |
| 10:06 |
52.28 |
-289.36 |
-209.73 |
| 10:05 |
105.91 |
-241.68 |
-200.66 |
| 10:04 |
105.91 |
-234.05 |
-223.95 |
| 10:03 |
105.91 |
-234.05 |
-223.18 |
| 10:02 |
105.91 |
-227.86 |
-220.67 |
| 10:01 |
105.91 |
-233.74 |
-249.32 |
| 10:00 |
105.91 |
-233.74 |
-243.14 |
| 09:59 |
105.91 |
-221.85 |
-241.80 |
| 09:58 |
105.91 |
-220.58 |
-237.43 |
| 09:57 |
138.06 |
-220.26 |
-249.66 |
| 09:56 |
138.06 |
-171.39 |
-202.87 |
| 09:55 |
138.06 |
-154.08 |
-149.47 |
| 09:54 |
170.41 |
-148.39 |
-131.82 |
| 09:53 |
170.41 |
-148.39 |
-128.79 |
| 09:52 |
170.41 |
-156.17 |
-128.01 |
| 09:51 |
134.11 |
-156.17 |
-133.39 |
| 09:50 |
134.11 |
-137.50 |
-151.19 |
| 09:49 |
134.11 |
-137.50 |
-145.44 |
| 09:48 |
134.11 |
-130.32 |
-128.74 |
| 09:47 |
134.11 |
-147.41 |
-127.67 |
| 09:46 |
134.11 |
-129.82 |
-110.33 |
| 09:45 |
134.11 |
-112.86 |
-111.69 |
| 09:44 |
75.49 |
-92.85 |
-116.26 |
| 09:43 |
75.49 |
-63.86 |
-114.79 |
| 09:42 |
75.49 |
-40.74 |
-109.82 |
| 09:41 |
75.49 |
-57.76 |
-105.03 |
| 09:40 |
75.49 |
-70.25 |
-113.32 |
| 09:39 |
75.49 |
-64.30 |
-98.64 |
| 09:38 |
75.49 |
-64.30 |
-93.60 |
| 09:37 |
75.49 |
-64.30 |
-91.34 |
| 09:36 |
75.49 |
-51.41 |
-85.24 |
| 09:35 |
0.00 |
-78.26 |
-79.92 |
| 09:34 |
0.00 |
-31.41 |
-61.78 |
| 09:33 |
0.00 |
-16.69 |
-53.95 |
| 09:32 |
0.00 |
-7.68 |
-63.76 |
| 09:31 |
0.00 |
36.13 |
-60.38 |
| 09:30 |
0.00 |
-5.16 |
3.27 |
|
| 大单资金：98.80万元 |
成交额占比：1.40% |
| 中单资金：-404.45万元 |
成交额占比：-5.71% |
| 小单资金：-632.23万元 |
成交额占比：-8.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
6.48 |
-0.15% |
-937.88 |
1002.30 |
98.80 |
1.40% |
-404.45 |
-5.71% |
-632.23 |
-8.93% |
| 20250728 |
6.49 |
1.72% |
-341.16 |
766.29 |
81.35 |
0.94% |
-162.10 |
-1.87% |
-260.41 |
-3.00% |
| 20250725 |
6.38 |
2.24% |
931.68 |
1185.33 |
106.22 |
1.27% |
403.13 |
4.80% |
422.33 |
5.03% |
| 20250724 |
6.24 |
-0.32% |
289.93 |
1260.74 |
-109.83 |
-2.02% |
513.45 |
9.45% |
-113.69 |
-2.09% |
| 20250723 |
6.26 |
0.81% |
366.30 |
1351.14 |
825.76 |
10.91% |
-103.44 |
-1.37% |
-356.02 |
-4.70% |
| 20250722 |
6.21 |
-0.64% |
-173.17 |
274.85 |
-137.21 |
-2.32% |
120.50 |
2.03% |
-156.46 |
-2.64% |
| 20250721 |
6.25 |
3.82% |
781.62 |
157.39 |
500.39 |
5.81% |
144.69 |
1.68% |
136.54 |
1.59% |
| 20250718 |
6.02 |
1.52% |
808.57 |
64.61 |
181.63 |
3.68% |
468.60 |
9.50% |
158.34 |
3.21% |
| 20250717 |
5.93 |
-0.34% |
-327.45 |
-168.01 |
-19.43 |
-0.45% |
-337.82 |
-7.87% |
29.80 |
0.69% |
| 20250716 |
5.95 |
1.19% |
-243.07 |
39.81 |
-250.53 |
-4.01% |
-39.06 |
-0.63% |
46.52 |
0.74% |
| 20250715 |
5.88 |
-5.01% |
-654.60 |
959.29 |
-254.67 |
-2.73% |
118.99 |
1.27% |
-518.92 |
-5.56% |
| 20250714 |
6.19 |
1.81% |
676.65 |
974.18 |
407.61 |
6.09% |
428.23 |
6.40% |
-159.19 |
-2.38% |
| 20250711 |
6.08 |
-0.49% |
-443.58 |
589.93 |
-50.99 |
-1.14% |
-210.55 |
-4.72% |
-182.04 |
-4.08% |
| 20250710 |
6.11 |
0.99% |
-72.18 |
576.00 |
188.39 |
3.33% |
-164.48 |
-2.91% |
-96.09 |
-1.70% |
| 20250709 |
6.05 |
-0.49% |
579.27 |
172.37 |
668.95 |
9.28% |
-57.68 |
-0.80% |
-32.00 |
-0.44% |
| 20250708 |
6.08 |
0.83% |
-131.92 |
-198.56 |
-239.78 |
-4.39% |
196.76 |
3.60% |
-88.90 |
-1.63% |
| 20250707 |
6.03 |
1.17% |
167.62 |
-105.34 |
23.36 |
0.47% |
-23.59 |
-0.47% |
167.85 |
3.35% |
| 20250704 |
5.96 |
-1.81% |
-357.67 |
-225.62 |
-64.92 |
-1.39% |
-369.26 |
-7.91% |
76.51 |
1.64% |
| 20250703 |
6.07 |
-0.33% |
-320.15 |
-360.76 |
-215.24 |
-5.48% |
-190.81 |
-4.85% |
85.90 |
2.19% |
| 20250702 |
6.09 |
0.66% |
23.13 |
348.20 |
298.02 |
3.77% |
-318.14 |
-4.03% |
43.25 |
0.55% |
| 20250701 |
6.05 |
-0.82% |
-374.66 |
159.87 |
-146.56 |
-1.91% |
157.65 |
2.05% |
-385.75 |
-5.02% |
| 20250630 |
6.10 |
1.50% |
1069.69 |
1201.20 |
-96.92 |
-1.13% |
193.49 |
2.25% |
973.12 |
11.31% |
| 20250627 |
6.01 |
-0.17% |
-229.24 |
1409.54 |
-200.06 |
-3.12% |
193.15 |
3.02% |
-222.33 |
-3.47% |
| 20250626 |
6.02 |
1.86% |
140.56 |
1588.61 |
493.72 |
5.49% |
-113.54 |
-1.26% |
-239.62 |
-2.66% |
| 20250625 |
5.91 |
0.00% |
254.42 |
1098.46 |
109.69 |
1.60% |
166.26 |
2.42% |
-21.53 |
-0.31% |
| 20250624 |
5.91 |
4.97% |
2042.34 |
792.76 |
894.77 |
10.65% |
594.85 |
7.08% |
552.72 |
6.58% |
| 20250623 |
5.63 |
2.93% |
482.68 |
-179.93 |
111.42 |
1.85% |
17.33 |
0.29% |
353.93 |
5.86% |
| 20250620 |
5.47 |
0.00% |
-333.84 |
-11.24 |
-20.99 |
-0.49% |
-20.51 |
-0.48% |
-292.34 |
-6.85% |
| 20250619 |
5.47 |
-2.50% |
-682.90 |
59.49 |
3.57 |
0.07% |
-295.46 |
-5.78% |
-391.01 |
-7.64% |
| 20250618 |
5.61 |
-1.75% |
-186.25 |
-13.97 |
-196.01 |
-4.24% |
-123.17 |
-2.66% |
132.93 |
2.88% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
