| 002591恒大高新 今日实时资金流向 |
| 15:00 |
49.74 |
-358.16 |
0.00 |
| 14:59 |
49.74 |
-365.50 |
0.00 |
| 14:58 |
49.74 |
-365.50 |
0.00 |
| 14:57 |
49.74 |
-365.50 |
0.00 |
| 14:56 |
49.74 |
-365.50 |
0.00 |
| 14:55 |
49.74 |
-373.67 |
0.00 |
| 14:54 |
49.74 |
-373.67 |
0.00 |
| 14:53 |
49.74 |
-373.67 |
0.00 |
| 14:52 |
49.74 |
-373.67 |
0.00 |
| 14:51 |
49.74 |
-368.36 |
0.00 |
| 14:50 |
49.74 |
-372.04 |
0.00 |
| 14:49 |
49.74 |
-376.18 |
0.00 |
| 14:48 |
49.74 |
-367.80 |
0.00 |
| 14:47 |
-38.68 |
-493.62 |
0.00 |
| 14:46 |
-38.68 |
-476.94 |
0.00 |
| 14:45 |
-38.68 |
-452.09 |
0.00 |
| 14:44 |
-38.68 |
-443.85 |
0.00 |
| 14:43 |
-38.68 |
-419.73 |
0.00 |
| 14:42 |
-38.68 |
-413.00 |
0.00 |
| 14:41 |
-38.68 |
-401.70 |
0.00 |
| 14:40 |
-38.68 |
-387.97 |
0.00 |
| 14:39 |
-38.68 |
-387.97 |
0.00 |
| 14:38 |
-38.68 |
-376.79 |
0.00 |
| 14:37 |
-38.68 |
-376.79 |
0.00 |
| 14:36 |
-38.68 |
-376.79 |
0.00 |
| 14:35 |
-38.68 |
-347.58 |
0.00 |
| 14:34 |
-38.68 |
-336.38 |
0.00 |
| 14:33 |
-38.68 |
-340.75 |
0.00 |
| 14:32 |
-38.68 |
-323.32 |
0.00 |
| 14:31 |
-38.68 |
-323.32 |
0.00 |
| 14:30 |
-38.68 |
-304.46 |
0.00 |
| 14:29 |
-38.68 |
-297.95 |
0.00 |
| 14:28 |
-38.68 |
-287.02 |
0.00 |
| 14:27 |
-38.68 |
-287.02 |
0.00 |
| 14:26 |
-38.68 |
-281.12 |
0.00 |
| 14:25 |
-38.68 |
-253.20 |
0.00 |
| 14:24 |
-38.68 |
-245.60 |
0.00 |
| 14:23 |
-38.68 |
-240.10 |
0.00 |
| 14:22 |
-38.68 |
-231.01 |
0.00 |
| 14:21 |
-38.68 |
-222.38 |
0.00 |
| 14:20 |
-38.68 |
-227.44 |
0.00 |
| 14:19 |
-38.68 |
-227.44 |
0.00 |
| 14:18 |
-38.68 |
-227.44 |
0.00 |
| 14:17 |
-38.68 |
-227.44 |
0.00 |
| 14:16 |
-38.68 |
-222.33 |
0.00 |
| 14:15 |
-38.68 |
-216.82 |
0.00 |
| 14:14 |
-38.68 |
-216.82 |
0.00 |
| 14:13 |
-38.68 |
-207.67 |
0.00 |
| 14:12 |
-38.68 |
-200.84 |
0.00 |
| 14:11 |
-38.68 |
-193.29 |
0.00 |
| 14:10 |
-38.68 |
-187.04 |
0.00 |
| 14:09 |
-38.68 |
-180.44 |
0.00 |
| 14:08 |
-38.68 |
-169.46 |
0.00 |
| 14:07 |
-38.68 |
-169.46 |
0.00 |
| 14:06 |
-38.68 |
-169.46 |
0.00 |
| 14:05 |
-38.68 |
-169.46 |
0.00 |
| 14:04 |
-38.68 |
-169.46 |
0.00 |
| 14:03 |
-38.68 |
-169.46 |
0.00 |
| 14:02 |
-38.68 |
-169.46 |
0.00 |
| 14:01 |
-38.68 |
-169.46 |
0.00 |
| 14:00 |
-38.68 |
-178.39 |
0.00 |
| 13:59 |
-38.68 |
-178.39 |
0.00 |
| 13:58 |
-38.68 |
-178.39 |
0.00 |
| 13:57 |
-38.68 |
-162.57 |
0.00 |
| 13:56 |
-38.68 |
-162.57 |
0.00 |
| 13:55 |
-38.68 |
-157.39 |
0.00 |
| 13:54 |
-38.68 |
-157.39 |
0.00 |
| 13:53 |
-38.68 |
-174.52 |
0.00 |
| 13:52 |
-38.68 |
-174.52 |
0.00 |
| 13:51 |
-38.68 |
-174.52 |
0.00 |
| 13:50 |
-38.68 |
-174.52 |
0.00 |
| 13:49 |
-38.68 |
-157.19 |
0.00 |
| 13:48 |
-38.68 |
-172.89 |
0.00 |
| 13:47 |
-38.68 |
-172.89 |
0.00 |
| 13:46 |
-38.68 |
-172.89 |
0.00 |
| 13:45 |
-38.68 |
-172.89 |
0.00 |
| 13:44 |
-38.68 |
-178.73 |
0.00 |
| 13:43 |
-38.68 |
-173.22 |
0.00 |
| 13:42 |
-38.68 |
-173.22 |
0.00 |
| 13:41 |
-38.68 |
-173.22 |
0.00 |
| 13:40 |
-38.68 |
-173.22 |
0.00 |
| 13:39 |
-38.68 |
-173.22 |
0.00 |
| 13:38 |
-38.68 |
-173.22 |
0.00 |
| 13:37 |
-38.68 |
-167.65 |
0.00 |
| 13:36 |
-38.68 |
-167.65 |
0.00 |
| 13:35 |
-38.68 |
-167.65 |
0.00 |
| 13:34 |
-38.68 |
-162.29 |
0.00 |
| 13:33 |
-38.68 |
-162.29 |
0.00 |
| 13:32 |
-38.68 |
-162.29 |
0.00 |
| 13:31 |
-38.68 |
-162.29 |
0.00 |
| 13:30 |
-38.68 |
-168.56 |
0.00 |
| 13:29 |
-38.68 |
-168.56 |
0.00 |
| 13:28 |
-38.68 |
-168.56 |
0.00 |
| 13:27 |
-38.68 |
-168.56 |
0.00 |
| 13:26 |
-38.68 |
-173.79 |
0.00 |
| 13:25 |
-38.68 |
-173.79 |
0.00 |
| 13:24 |
-38.68 |
-173.79 |
0.00 |
| 13:23 |
-38.68 |
-173.79 |
0.00 |
| 13:22 |
-38.68 |
-173.79 |
0.00 |
| 13:21 |
-38.68 |
-173.79 |
0.00 |
| 13:20 |
-38.68 |
-173.79 |
0.00 |
| 13:19 |
-38.68 |
-173.79 |
0.00 |
| 13:18 |
-38.68 |
-179.06 |
0.00 |
| 13:17 |
-38.68 |
-179.06 |
0.00 |
| 13:16 |
-38.68 |
-172.49 |
0.00 |
| 13:15 |
-38.68 |
-179.89 |
0.00 |
| 13:14 |
-38.68 |
-164.95 |
0.00 |
| 13:13 |
-38.68 |
-155.25 |
0.00 |
| 13:12 |
-38.68 |
-155.25 |
0.00 |
| 13:11 |
-38.68 |
-155.25 |
0.00 |
| 13:10 |
-38.68 |
-166.82 |
0.00 |
| 13:09 |
-38.68 |
-166.82 |
0.00 |
| 13:08 |
-38.68 |
-166.82 |
0.00 |
| 13:07 |
-38.68 |
-166.82 |
0.00 |
| 13:06 |
-38.68 |
-166.82 |
0.00 |
| 13:05 |
-38.68 |
-166.82 |
0.00 |
| 13:04 |
-38.68 |
-168.52 |
0.00 |
| 13:03 |
-38.68 |
-168.52 |
0.00 |
| 13:02 |
-38.68 |
-168.52 |
0.00 |
| 13:01 |
-38.68 |
-168.52 |
0.00 |
| 11:30 |
-38.68 |
-166.72 |
0.00 |
| 11:29 |
-38.68 |
-152.86 |
0.00 |
| 11:28 |
-38.68 |
-152.86 |
0.00 |
| 11:27 |
-38.68 |
-158.65 |
0.00 |
| 11:26 |
-38.68 |
-147.51 |
0.00 |
| 11:25 |
-38.68 |
-147.51 |
0.00 |
| 11:24 |
-38.68 |
-147.51 |
0.00 |
| 11:23 |
-38.68 |
-143.32 |
0.00 |
| 11:22 |
-38.68 |
-132.08 |
0.00 |
| 11:21 |
-38.68 |
-132.08 |
0.00 |
| 11:20 |
-38.68 |
-132.08 |
0.00 |
| 11:19 |
-38.68 |
-126.93 |
0.00 |
| 11:18 |
-38.68 |
-126.93 |
0.00 |
| 11:17 |
-38.68 |
-126.93 |
0.00 |
| 11:16 |
-38.68 |
-132.60 |
0.00 |
| 11:15 |
-38.68 |
-132.60 |
0.00 |
| 11:14 |
-38.68 |
-132.60 |
0.00 |
| 11:13 |
-38.68 |
-132.60 |
0.00 |
| 11:12 |
-38.68 |
-132.60 |
0.00 |
| 11:11 |
-38.68 |
-132.60 |
0.00 |
| 11:10 |
-38.68 |
-154.04 |
0.00 |
| 11:09 |
-38.68 |
-154.04 |
0.00 |
| 11:08 |
-38.68 |
-145.40 |
0.00 |
| 11:07 |
-38.68 |
-145.40 |
0.00 |
| 11:06 |
-38.68 |
-140.36 |
0.00 |
| 11:05 |
-38.68 |
-140.36 |
0.00 |
| 11:04 |
-38.68 |
-140.36 |
0.00 |
| 11:03 |
-38.68 |
-133.23 |
0.00 |
| 11:02 |
-38.68 |
-127.40 |
0.00 |
| 11:01 |
-38.68 |
-127.40 |
0.00 |
| 11:00 |
-38.68 |
-127.40 |
0.00 |
| 10:59 |
-38.68 |
-127.40 |
0.00 |
| 10:58 |
-38.68 |
-127.40 |
0.00 |
| 10:57 |
-38.68 |
-127.40 |
0.00 |
| 10:56 |
-38.68 |
-121.76 |
0.00 |
| 10:55 |
-38.68 |
-121.76 |
0.00 |
| 10:54 |
-38.68 |
-121.76 |
0.00 |
| 10:53 |
-38.68 |
-109.11 |
0.00 |
| 10:52 |
-38.68 |
-101.39 |
0.00 |
| 10:51 |
-38.68 |
-101.39 |
0.00 |
| 10:50 |
-38.68 |
-112.25 |
0.00 |
| 10:49 |
-38.68 |
-112.25 |
0.00 |
| 10:48 |
-38.68 |
-99.00 |
0.00 |
| 10:47 |
-38.68 |
-114.45 |
0.00 |
| 10:46 |
-38.68 |
-114.96 |
0.00 |
| 10:45 |
-38.68 |
-114.96 |
0.00 |
| 10:44 |
-38.68 |
-107.32 |
0.00 |
| 10:43 |
-38.68 |
-107.32 |
0.00 |
| 10:42 |
-38.68 |
-107.32 |
0.00 |
| 10:41 |
-38.68 |
-107.32 |
0.00 |
| 10:40 |
-38.68 |
-96.54 |
0.00 |
| 10:39 |
-38.68 |
-96.54 |
0.00 |
| 10:38 |
-38.68 |
-96.54 |
0.00 |
| 10:37 |
-38.68 |
-96.54 |
0.00 |
| 10:36 |
-38.68 |
-96.54 |
0.00 |
| 10:35 |
-38.68 |
-102.34 |
0.00 |
| 10:34 |
-38.68 |
-122.84 |
0.00 |
| 10:33 |
-38.68 |
-111.05 |
0.00 |
| 10:32 |
-38.68 |
-95.03 |
0.00 |
| 10:31 |
-38.68 |
-114.49 |
0.00 |
| 10:30 |
-38.68 |
-114.49 |
0.00 |
| 10:29 |
-38.68 |
-119.83 |
0.00 |
| 10:28 |
-38.68 |
-119.83 |
0.00 |
| 10:27 |
-38.68 |
-119.83 |
0.00 |
| 10:26 |
-38.68 |
-119.83 |
0.00 |
| 10:25 |
-38.68 |
-108.66 |
0.00 |
| 10:24 |
-38.68 |
-108.66 |
0.00 |
| 10:23 |
-38.68 |
-122.78 |
0.00 |
| 10:22 |
-38.68 |
-122.78 |
0.00 |
| 10:21 |
-38.68 |
-117.05 |
0.00 |
| 10:20 |
-38.68 |
-110.75 |
0.00 |
| 10:19 |
-38.68 |
-110.75 |
0.00 |
| 10:18 |
-38.68 |
-110.75 |
0.00 |
| 10:17 |
-38.68 |
-110.75 |
0.00 |
| 10:16 |
-38.68 |
-110.75 |
0.00 |
| 10:15 |
-38.68 |
-109.45 |
0.00 |
| 10:14 |
-38.68 |
-103.11 |
0.00 |
| 10:13 |
-38.68 |
-103.11 |
0.00 |
| 10:12 |
-38.68 |
-103.11 |
0.00 |
| 10:11 |
-38.68 |
-103.11 |
0.00 |
| 10:10 |
-38.68 |
-103.11 |
0.00 |
| 10:09 |
-38.68 |
-114.10 |
0.00 |
| 10:08 |
-38.68 |
-134.56 |
0.00 |
| 10:07 |
-38.68 |
-140.24 |
0.00 |
| 10:06 |
-38.68 |
-132.60 |
0.00 |
| 10:05 |
-38.68 |
-132.60 |
0.00 |
| 10:04 |
-38.68 |
-100.41 |
0.00 |
| 10:03 |
-38.68 |
-112.48 |
0.00 |
| 10:02 |
-38.68 |
-112.93 |
0.00 |
| 10:01 |
-38.68 |
-126.82 |
0.00 |
| 10:00 |
-38.68 |
-121.75 |
0.00 |
| 09:59 |
-38.68 |
-97.51 |
0.00 |
| 09:58 |
-38.68 |
-85.42 |
0.00 |
| 09:57 |
-38.68 |
-77.91 |
0.00 |
| 09:56 |
-38.68 |
-77.91 |
0.00 |
| 09:55 |
-38.68 |
-77.91 |
0.00 |
| 09:54 |
-38.68 |
-93.25 |
0.00 |
| 09:53 |
-38.68 |
-72.21 |
0.00 |
| 09:52 |
-38.68 |
-81.58 |
0.00 |
| 09:51 |
-38.68 |
-69.10 |
0.00 |
| 09:50 |
-38.68 |
-60.90 |
0.00 |
| 09:49 |
-38.68 |
-37.25 |
0.00 |
| 09:48 |
-38.68 |
-27.95 |
0.00 |
| 09:47 |
0.00 |
-27.95 |
0.00 |
| 09:46 |
0.00 |
-62.54 |
0.00 |
| 09:45 |
0.00 |
-64.20 |
0.00 |
| 09:44 |
0.00 |
-51.25 |
0.00 |
| 09:43 |
0.00 |
-51.25 |
0.00 |
| 09:42 |
0.00 |
-51.25 |
0.00 |
| 09:41 |
0.00 |
-45.54 |
0.00 |
| 09:40 |
0.00 |
-33.89 |
0.00 |
| 09:39 |
0.00 |
-33.89 |
0.00 |
| 09:38 |
0.00 |
-41.79 |
0.00 |
| 09:37 |
0.00 |
-34.84 |
0.00 |
| 09:36 |
0.00 |
-34.84 |
0.00 |
| 09:35 |
0.00 |
-37.73 |
0.00 |
| 09:34 |
0.00 |
-37.73 |
0.00 |
| 09:33 |
0.00 |
-30.58 |
0.00 |
| 09:32 |
0.00 |
-30.58 |
0.00 |
| 09:31 |
0.00 |
-30.58 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：49.74万元 |
成交额占比：1.05% |
| 中单资金：-358.16万元 |
成交额占比：-7.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.65 |
-2.25% |
-577.26 |
-417.06 |
49.74 |
1.05% |
-358.16 |
-7.53% |
-268.84 |
-5.66% |
| 20250612 |
5.78 |
-0.52% |
-645.68 |
-33.13 |
-69.89 |
-1.50% |
-549.37 |
-11.80% |
-26.42 |
-0.57% |
| 20250611 |
5.81 |
1.57% |
-351.97 |
35.45 |
40.67 |
0.56% |
-45.55 |
-0.63% |
-347.09 |
-4.79% |
| 20250610 |
5.72 |
-1.21% |
377.00 |
-5.22 |
-103.66 |
-1.03% |
420.91 |
4.19% |
59.75 |
0.60% |
| 20250609 |
5.79 |
0.35% |
120.67 |
210.40 |
-333.92 |
-6.39% |
-12.42 |
-0.24% |
467.01 |
8.93% |
| 20250606 |
5.77 |
1.94% |
1039.38 |
285.96 |
433.67 |
8.93% |
245.50 |
5.06% |
360.21 |
7.42% |
| 20250605 |
5.66 |
-1.05% |
-534.71 |
102.47 |
-1.31 |
-0.03% |
-176.25 |
-3.95% |
-357.15 |
-8.01% |
| 20250604 |
5.72 |
1.24% |
234.83 |
-80.13 |
0.00 |
0.00% |
-4.73 |
-0.12% |
239.56 |
6.05% |
| 20250603 |
5.65 |
1.44% |
534.60 |
-287.20 |
111.96 |
2.21% |
228.63 |
4.51% |
194.01 |
3.83% |
| 20250530 |
5.57 |
-2.79% |
-438.38 |
-389.29 |
-258.36 |
-5.63% |
-125.13 |
-2.73% |
-54.89 |
-1.20% |
| 20250529 |
5.73 |
2.14% |
804.98 |
-179.10 |
250.18 |
5.21% |
385.41 |
8.03% |
169.39 |
3.53% |
| 20250528 |
5.61 |
-0.53% |
-408.49 |
-420.90 |
-183.91 |
-5.05% |
-174.02 |
-4.78% |
-50.56 |
-1.39% |
| 20250527 |
5.64 |
0.89% |
272.02 |
-316.12 |
-207.07 |
-4.18% |
-70.80 |
-1.43% |
549.89 |
11.10% |
| 20250526 |
5.59 |
1.45% |
450.44 |
13.69 |
9.87 |
0.27% |
48.53 |
1.33% |
392.04 |
10.73% |
| 20250523 |
5.51 |
-1.43% |
-14.77 |
122.66 |
-48.17 |
-1.06% |
-30.63 |
-0.67% |
64.03 |
1.40% |
| 20250522 |
5.59 |
-1.24% |
-168.40 |
197.26 |
8.38 |
0.20% |
-92.46 |
-2.19% |
-84.32 |
-2.00% |
| 20250521 |
5.66 |
-1.22% |
472.95 |
288.58 |
-79.13 |
-1.90% |
437.99 |
10.53% |
114.09 |
2.74% |
| 20250520 |
5.73 |
0.35% |
405.39 |
289.79 |
122.74 |
2.64% |
39.40 |
0.85% |
243.25 |
5.22% |
| 20250519 |
5.71 |
1.24% |
98.53 |
360.59 |
118.84 |
2.15% |
116.36 |
2.10% |
-136.67 |
-2.47% |
| 20250516 |
5.64 |
0.71% |
480.57 |
128.57 |
26.43 |
0.60% |
-18.35 |
-0.42% |
472.49 |
10.75% |
| 20250515 |
5.60 |
0.36% |
182.86 |
129.07 |
99.70 |
1.94% |
-144.91 |
-2.83% |
228.07 |
4.45% |
| 20250514 |
5.58 |
-0.89% |
-266.36 |
121.23 |
-77.92 |
-2.13% |
-69.17 |
-1.89% |
-119.27 |
-3.26% |
| 20250513 |
5.63 |
0.54% |
34.28 |
-206.22 |
193.54 |
3.46% |
-98.81 |
-1.77% |
-60.45 |
-1.08% |
| 20250512 |
5.60 |
0.36% |
130.76 |
47.51 |
-113.18 |
-1.59% |
309.37 |
4.34% |
-65.43 |
-0.92% |
| 20250509 |
5.58 |
1.09% |
-76.20 |
526.99 |
26.93 |
0.37% |
141.73 |
1.94% |
-244.86 |
-3.35% |
| 20250508 |
5.52 |
0.91% |
622.07 |
624.52 |
91.86 |
1.63% |
-61.66 |
-1.09% |
591.87 |
10.50% |
| 20250507 |
5.47 |
-1.62% |
-416.86 |
671.45 |
-405.37 |
-4.91% |
-330.14 |
-4.00% |
318.65 |
3.86% |
| 20250506 |
5.56 |
5.90% |
1487.38 |
1389.48 |
447.27 |
4.06% |
72.28 |
0.66% |
967.83 |
8.79% |
| 20250430 |
5.25 |
1.74% |
597.21 |
906.74 |
366.30 |
5.15% |
-285.59 |
-4.01% |
516.50 |
7.26% |
| 20250429 |
5.16 |
4.24% |
1898.81 |
559.09 |
124.46 |
1.67% |
773.43 |
10.35% |
1000.92 |
13.39% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
