002591恒大高新 今日实时资金流向 |
15:00 |
-3607.77 |
-133.96 |
0.00 |
14:59 |
-3607.77 |
-282.08 |
0.00 |
14:58 |
-3607.77 |
-282.08 |
0.00 |
14:57 |
-3607.77 |
-282.08 |
0.00 |
14:56 |
-3607.77 |
-241.80 |
0.00 |
14:55 |
-3607.77 |
-247.31 |
0.00 |
14:54 |
-3607.77 |
-282.22 |
0.00 |
14:53 |
-3425.64 |
-290.74 |
0.00 |
14:52 |
-3378.43 |
-250.67 |
0.00 |
14:51 |
-3262.08 |
-261.43 |
0.00 |
14:50 |
-3262.08 |
-269.65 |
0.00 |
14:49 |
-3228.94 |
-244.26 |
0.00 |
14:48 |
-3228.94 |
-209.51 |
0.00 |
14:47 |
-3265.21 |
-181.17 |
0.00 |
14:46 |
-3265.21 |
-215.67 |
0.00 |
14:45 |
-3265.21 |
-202.97 |
0.00 |
14:44 |
-3198.34 |
-197.32 |
0.00 |
14:43 |
-3198.34 |
-219.57 |
0.00 |
14:42 |
-3198.34 |
-203.31 |
0.00 |
14:41 |
-3198.34 |
-202.63 |
0.00 |
14:40 |
-3198.34 |
-155.51 |
0.00 |
14:39 |
-3198.34 |
-130.88 |
0.00 |
14:38 |
-3198.34 |
-162.44 |
0.00 |
14:37 |
-3154.49 |
-187.86 |
0.00 |
14:36 |
-3154.49 |
-199.53 |
0.00 |
14:35 |
-3154.49 |
-190.74 |
0.00 |
14:34 |
-3154.49 |
-183.99 |
0.00 |
14:33 |
-3154.49 |
-184.20 |
0.00 |
14:32 |
-3154.49 |
-258.18 |
0.00 |
14:31 |
-3154.49 |
-297.84 |
0.00 |
14:30 |
-3124.76 |
-265.22 |
0.00 |
14:29 |
-3124.76 |
-260.46 |
0.00 |
14:28 |
-3124.76 |
-279.90 |
0.00 |
14:27 |
-3087.62 |
-286.30 |
0.00 |
14:26 |
-3059.57 |
-286.35 |
0.00 |
14:25 |
-3059.57 |
-262.11 |
0.00 |
14:24 |
-2994.32 |
-269.32 |
0.00 |
14:23 |
-2938.47 |
-265.83 |
0.00 |
14:22 |
-2938.47 |
-260.54 |
0.00 |
14:21 |
-2938.47 |
-253.20 |
0.00 |
14:20 |
-2938.47 |
-242.25 |
0.00 |
14:19 |
-2938.47 |
-265.02 |
0.00 |
14:18 |
-2938.47 |
-282.39 |
0.00 |
14:17 |
-2938.47 |
-246.89 |
0.00 |
14:16 |
-2938.47 |
-247.93 |
0.00 |
14:15 |
-2938.47 |
-204.16 |
0.00 |
14:14 |
-2868.24 |
-177.06 |
0.00 |
14:13 |
-2868.24 |
-183.56 |
0.00 |
14:12 |
-2868.24 |
-182.12 |
0.00 |
14:11 |
-2868.24 |
-182.12 |
0.00 |
14:10 |
-2868.24 |
-184.64 |
0.00 |
14:09 |
-2868.24 |
-197.22 |
0.00 |
14:08 |
-2868.24 |
-188.81 |
0.00 |
14:07 |
-2789.12 |
-194.40 |
0.00 |
14:06 |
-2740.52 |
-168.96 |
0.00 |
14:05 |
-2740.52 |
-141.25 |
0.00 |
14:04 |
-2740.52 |
-130.08 |
0.00 |
14:03 |
-2740.52 |
-130.08 |
0.00 |
14:02 |
-2275.97 |
-105.22 |
0.00 |
14:01 |
-2275.97 |
-67.94 |
0.00 |
14:00 |
-2275.97 |
-84.97 |
0.00 |
13:59 |
-2247.62 |
-54.13 |
0.00 |
13:58 |
-2167.38 |
-22.96 |
0.00 |
13:57 |
-2167.38 |
-17.77 |
0.00 |
13:56 |
-2167.38 |
-5.66 |
0.00 |
13:55 |
-2167.38 |
-5.66 |
0.00 |
13:54 |
-2167.38 |
-10.54 |
0.00 |
13:53 |
-2167.38 |
5.34 |
0.00 |
13:52 |
-2167.38 |
-6.16 |
0.00 |
13:51 |
-2167.38 |
-6.16 |
0.00 |
13:50 |
-2167.38 |
-13.31 |
0.00 |
13:49 |
-2167.38 |
-31.43 |
0.00 |
13:48 |
-2167.38 |
-7.12 |
0.00 |
13:47 |
-2167.38 |
-11.85 |
0.00 |
13:46 |
-2167.38 |
-21.73 |
0.00 |
13:45 |
-2167.38 |
-26.29 |
0.00 |
13:44 |
-2167.38 |
-14.22 |
0.00 |
13:43 |
-2198.32 |
-20.66 |
0.00 |
13:42 |
-2198.32 |
-15.38 |
0.00 |
13:41 |
-2198.32 |
-22.46 |
0.00 |
13:40 |
-2198.32 |
-31.29 |
0.00 |
13:39 |
-2118.08 |
-26.33 |
0.00 |
13:38 |
-2070.88 |
-17.30 |
0.00 |
13:37 |
-2070.88 |
-22.98 |
0.00 |
13:36 |
-2070.88 |
-1.41 |
0.00 |
13:35 |
-2070.88 |
-26.14 |
0.00 |
13:34 |
-2070.88 |
2.05 |
0.00 |
13:33 |
-2070.88 |
2.05 |
0.00 |
13:32 |
-2070.88 |
35.13 |
0.00 |
13:31 |
-2014.11 |
48.57 |
0.00 |
13:30 |
-2014.11 |
62.23 |
0.00 |
13:29 |
-2014.11 |
48.80 |
0.00 |
13:28 |
-2014.11 |
50.98 |
0.00 |
13:27 |
-2014.11 |
45.60 |
0.00 |
13:26 |
-2014.11 |
38.85 |
0.00 |
13:25 |
-2014.11 |
33.78 |
0.00 |
13:24 |
-2014.11 |
27.73 |
0.00 |
13:23 |
-2014.11 |
23.00 |
0.00 |
13:22 |
-2014.11 |
36.60 |
0.00 |
13:21 |
-1967.29 |
36.60 |
0.00 |
13:20 |
-1967.29 |
31.67 |
0.00 |
13:19 |
-1967.29 |
28.44 |
0.00 |
13:18 |
-1933.78 |
38.30 |
0.00 |
13:17 |
-1933.78 |
43.18 |
0.00 |
13:16 |
-1933.78 |
36.77 |
0.00 |
13:15 |
-1886.75 |
52.38 |
0.00 |
13:14 |
-1886.75 |
42.82 |
0.00 |
13:13 |
-1886.75 |
23.00 |
0.00 |
13:12 |
-1886.75 |
23.00 |
0.00 |
13:11 |
-1886.75 |
23.00 |
0.00 |
13:10 |
-1817.81 |
28.81 |
0.00 |
13:09 |
-1817.81 |
33.56 |
0.00 |
13:08 |
-1817.81 |
28.76 |
0.00 |
13:07 |
-1817.81 |
34.11 |
0.00 |
13:06 |
-1817.81 |
34.11 |
0.00 |
13:05 |
-1784.49 |
34.11 |
0.00 |
13:04 |
-1784.49 |
34.11 |
0.00 |
13:03 |
-1784.49 |
37.41 |
0.00 |
13:02 |
-1784.49 |
37.41 |
0.00 |
13:01 |
-1784.49 |
42.06 |
0.00 |
11:30 |
-1748.88 |
-9.89 |
0.00 |
11:29 |
-1748.88 |
-9.89 |
0.00 |
11:28 |
-1748.88 |
-11.71 |
0.00 |
11:27 |
-1748.88 |
13.98 |
0.00 |
11:26 |
-1748.88 |
26.48 |
0.00 |
11:25 |
-1748.88 |
40.78 |
0.00 |
11:24 |
-1748.88 |
64.48 |
0.00 |
11:23 |
-1748.88 |
64.48 |
0.00 |
11:22 |
-1702.05 |
88.18 |
0.00 |
11:21 |
-1702.05 |
100.05 |
0.00 |
11:20 |
-1702.05 |
100.05 |
0.00 |
11:19 |
-1702.05 |
137.99 |
0.00 |
11:18 |
-1673.48 |
159.98 |
0.00 |
11:17 |
-1673.48 |
159.98 |
0.00 |
11:16 |
-1673.48 |
134.51 |
0.00 |
11:15 |
-1673.48 |
108.44 |
0.00 |
11:14 |
-1673.48 |
125.97 |
0.00 |
11:13 |
-1673.48 |
119.00 |
0.00 |
11:12 |
-1673.48 |
103.50 |
0.00 |
11:11 |
-1673.48 |
103.50 |
0.00 |
11:10 |
-1673.48 |
98.57 |
0.00 |
11:09 |
-1602.53 |
98.57 |
0.00 |
11:08 |
-1602.53 |
110.18 |
0.00 |
11:07 |
-1559.60 |
145.65 |
0.00 |
11:06 |
-1559.60 |
145.65 |
0.00 |
11:05 |
-1559.60 |
153.27 |
0.00 |
11:04 |
-1559.60 |
153.50 |
0.00 |
11:03 |
-1559.60 |
172.87 |
0.00 |
11:02 |
-1482.94 |
167.05 |
0.00 |
11:01 |
-1482.94 |
185.15 |
0.00 |
11:00 |
-1482.94 |
174.93 |
0.00 |
10:59 |
-1482.94 |
174.93 |
0.00 |
10:58 |
-1425.44 |
175.55 |
0.00 |
10:57 |
-1395.96 |
183.83 |
0.00 |
10:56 |
-1395.96 |
183.83 |
0.00 |
10:55 |
-1395.96 |
173.28 |
0.00 |
10:54 |
-1395.96 |
181.52 |
0.00 |
10:53 |
-1395.96 |
155.36 |
0.00 |
10:52 |
-1395.96 |
162.65 |
0.00 |
10:51 |
-1348.46 |
162.65 |
0.00 |
10:50 |
-1348.46 |
162.65 |
0.00 |
10:49 |
-1348.46 |
165.71 |
0.00 |
10:48 |
-1348.46 |
179.83 |
0.00 |
10:47 |
-1348.46 |
190.65 |
0.00 |
10:46 |
-1348.46 |
173.48 |
0.00 |
10:45 |
-1348.46 |
173.43 |
0.00 |
10:44 |
-1385.51 |
190.75 |
0.00 |
10:43 |
-1385.51 |
195.64 |
0.00 |
10:42 |
-1385.51 |
203.25 |
0.00 |
10:41 |
-1385.51 |
203.25 |
0.00 |
10:40 |
-1385.51 |
203.25 |
0.00 |
10:39 |
-1385.51 |
213.69 |
0.00 |
10:38 |
-1385.51 |
204.96 |
0.00 |
10:37 |
-1385.51 |
185.11 |
0.00 |
10:36 |
-1385.51 |
191.87 |
0.00 |
10:35 |
-1385.51 |
215.66 |
0.00 |
10:34 |
-1385.51 |
233.51 |
0.00 |
10:33 |
-1385.51 |
273.79 |
0.00 |
10:32 |
-1385.51 |
299.28 |
0.00 |
10:31 |
-1417.04 |
299.28 |
0.00 |
10:30 |
-1417.04 |
298.36 |
0.00 |
10:29 |
-1417.04 |
297.68 |
0.00 |
10:28 |
-1417.04 |
277.18 |
0.00 |
10:27 |
-1417.04 |
271.52 |
0.00 |
10:26 |
-1417.04 |
271.52 |
0.00 |
10:25 |
-1417.04 |
266.09 |
0.00 |
10:24 |
-1417.04 |
271.98 |
0.00 |
10:23 |
-1417.04 |
295.94 |
0.00 |
10:22 |
-1417.04 |
292.07 |
0.00 |
10:21 |
-1417.04 |
253.90 |
0.00 |
10:20 |
-1417.04 |
253.90 |
0.00 |
10:19 |
-1449.02 |
247.19 |
0.00 |
10:18 |
-1449.02 |
247.19 |
0.00 |
10:17 |
-1449.02 |
247.18 |
0.00 |
10:16 |
-1449.02 |
258.77 |
0.00 |
10:15 |
-1449.02 |
268.13 |
0.00 |
10:14 |
-1449.02 |
252.02 |
0.00 |
10:13 |
-1449.02 |
252.02 |
0.00 |
10:12 |
-1449.02 |
270.90 |
0.00 |
10:11 |
-1449.02 |
265.94 |
0.00 |
10:10 |
-1449.02 |
254.78 |
0.00 |
10:09 |
-1449.02 |
271.51 |
0.00 |
10:08 |
-1449.02 |
305.27 |
0.00 |
10:07 |
-1449.02 |
301.11 |
0.00 |
10:06 |
-1449.02 |
299.03 |
0.00 |
10:05 |
-1499.22 |
381.55 |
0.00 |
10:04 |
-1499.22 |
195.03 |
0.00 |
10:03 |
-1499.22 |
182.81 |
0.00 |
10:02 |
-1499.22 |
189.11 |
0.00 |
10:01 |
-1499.22 |
202.20 |
0.00 |
10:00 |
-1499.22 |
219.94 |
0.00 |
09:59 |
-1499.22 |
248.69 |
0.00 |
09:58 |
-1499.22 |
267.28 |
0.00 |
09:57 |
-1499.22 |
253.22 |
0.00 |
09:56 |
-1499.22 |
253.24 |
0.00 |
09:55 |
-1415.57 |
311.53 |
0.00 |
09:54 |
-1415.57 |
315.28 |
0.00 |
09:53 |
-1415.57 |
309.30 |
0.00 |
09:52 |
-1415.57 |
330.18 |
0.00 |
09:51 |
-1415.57 |
367.66 |
0.00 |
09:50 |
-1415.57 |
389.18 |
0.00 |
09:49 |
-1415.57 |
386.30 |
0.00 |
09:48 |
-1445.25 |
425.41 |
0.00 |
09:47 |
-1402.95 |
429.44 |
0.00 |
09:46 |
-1402.95 |
445.11 |
0.00 |
09:45 |
-1402.95 |
446.69 |
0.00 |
09:44 |
-1402.95 |
461.83 |
0.00 |
09:43 |
-1362.44 |
495.90 |
0.00 |
09:42 |
-1362.44 |
533.40 |
0.00 |
09:41 |
-1362.44 |
569.57 |
0.00 |
09:40 |
-1362.44 |
588.01 |
0.00 |
09:39 |
-1333.94 |
566.86 |
0.00 |
09:38 |
-1304.00 |
616.81 |
0.00 |
09:37 |
-1270.54 |
573.85 |
0.00 |
09:36 |
-902.70 |
608.91 |
0.00 |
09:35 |
-807.86 |
723.47 |
0.00 |
09:34 |
-665.45 |
675.24 |
0.00 |
09:33 |
-551.50 |
602.35 |
0.00 |
09:32 |
-456.58 |
623.58 |
0.00 |
09:31 |
-305.61 |
625.76 |
0.00 |
09:30 |
258.42 |
497.11 |
0.00 |
|
大单资金:-3607.77万元 |
成交额占比:-13.32% |
中单资金:-133.96万元 |
成交额占比:-0.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.68 |
-7.51% |
-6010.39 |
-7593.35 |
-3607.77 |
-13.32% |
-133.96 |
-0.49% |
-2268.66 |
-8.38% |
20240509 |
5.06 |
-1.36% |
-12301.85 |
-4284.31 |
-5497.35 |
-13.14% |
-3635.51 |
-8.69% |
-3168.99 |
-7.58% |
20240508 |
5.13 |
10.09% |
-376.48 |
1456.68 |
1294.51 |
11.22% |
-608.75 |
-5.28% |
-1062.24 |
-9.21% |
20240507 |
4.66 |
0.87% |
385.57 |
199.27 |
40.43 |
0.87% |
110.22 |
2.37% |
234.92 |
5.04% |
20240506 |
4.62 |
4.29% |
623.64 |
204.99 |
176.83 |
3.44% |
229.94 |
4.47% |
216.87 |
4.21% |
20240430 |
4.43 |
-1.77% |
-586.36 |
155.82 |
-298.73 |
-5.14% |
-61.42 |
-1.06% |
-226.21 |
-3.90% |
20240429 |
4.51 |
3.68% |
580.51 |
706.24 |
243.64 |
4.94% |
277.89 |
5.63% |
58.98 |
1.19% |
20240426 |
4.35 |
1.64% |
471.38 |
288.77 |
37.10 |
0.79% |
166.97 |
3.54% |
267.31 |
5.67% |
20240425 |
4.28 |
2.88% |
414.21 |
175.87 |
46.15 |
0.96% |
-26.61 |
-0.56% |
394.67 |
8.24% |
20240424 |
4.16 |
5.32% |
710.59 |
219.95 |
127.66 |
2.27% |
283.68 |
5.04% |
299.25 |
5.31% |
20240423 |
3.95 |
2.60% |
560.17 |
562.23 |
251.69 |
5.04% |
-392.89 |
-7.87% |
701.37 |
14.05% |
20240422 |
3.85 |
-4.47% |
-444.91 |
258.74 |
-173.83 |
-3.39% |
-307.40 |
-6.00% |
36.32 |
0.71% |
20240419 |
4.03 |
-1.71% |
-306.73 |
-109.45 |
-75.80 |
-1.70% |
-189.99 |
-4.27% |
-40.94 |
-0.92% |
20240418 |
4.10 |
1.49% |
470.80 |
-134.51 |
90.23 |
1.34% |
-106.62 |
-1.59% |
487.19 |
7.25% |
20240417 |
4.04 |
4.12% |
1122.61 |
-325.61 |
469.94 |
5.05% |
991.96 |
10.65% |
-339.29 |
-3.64% |
20240416 |
3.88 |
-9.98% |
621.67 |
-1125.13 |
-51.80 |
-2.44% |
85.34 |
4.02% |
588.13 |
27.69% |
20240415 |
4.31 |
-10.02% |
-721.82 |
-907.06 |
-542.02 |
-6.76% |
-398.55 |
-4.97% |
218.75 |
2.73% |
20240412 |
4.79 |
-2.04% |
-626.14 |
-569.07 |
-100.86 |
-1.95% |
-458.15 |
-8.87% |
-67.13 |
-1.30% |
20240411 |
4.89 |
-1.01% |
-212.64 |
-966.77 |
-100.87 |
-1.89% |
-364.10 |
-6.82% |
252.33 |
4.73% |
20240410 |
4.94 |
-4.45% |
-1546.86 |
-796.37 |
-329.58 |
-4.50% |
-755.58 |
-10.32% |
-461.70 |
-6.31% |
20240409 |
5.17 |
2.38% |
98.76 |
-188.12 |
166.27 |
2.55% |
-141.92 |
-2.18% |
74.41 |
1.14% |
20240408 |
5.05 |
-5.08% |
-1838.62 |
-74.15 |
-204.03 |
-2.24% |
-583.93 |
-6.42% |
-1050.66 |
-11.55% |
20240403 |
5.32 |
-2.74% |
-1357.89 |
373.19 |
-498.56 |
-5.81% |
-1018.20 |
-11.86% |
158.87 |
1.85% |
20240402 |
5.47 |
1.11% |
794.88 |
94.03 |
69.53 |
0.58% |
60.21 |
0.50% |
665.14 |
5.55% |
20240401 |
5.41 |
1.69% |
814.69 |
533.24 |
278.67 |
3.10% |
-431.62 |
-4.80% |
967.64 |
10.76% |
20240329 |
5.32 |
0.95% |
629.42 |
-159.92 |
280.24 |
3.23% |
-51.60 |
-0.60% |
400.78 |
4.63% |
20240328 |
5.27 |
2.33% |
493.34 |
-833.75 |
243.31 |
2.48% |
-1.20 |
-0.01% |
251.23 |
2.56% |
20240327 |
5.15 |
-6.19% |
-3911.80 |
-978.69 |
-777.72 |
-6.81% |
-2082.62 |
-18.23% |
-1051.46 |
-9.21% |
20240326 |
5.49 |
3.98% |
999.80 |
-470.20 |
508.74 |
3.29% |
756.77 |
4.90% |
-265.71 |
-1.72% |
20240325 |
5.28 |
-3.30% |
-1193.27 |
-1518.67 |
-414.49 |
-3.85% |
-906.43 |
-8.43% |
127.65 |
1.19% |
002591恒大高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向:成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢?什么是恒大高新[002591]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒大高新[002591]资金流向的计算方法不同,所以数据会有不一致的情况。
|