600750江中药业 今日实时资金流向 |
15:00 |
497.28 |
1702.44 |
-2220.00 |
14:59 |
521.59 |
1743.88 |
-2237.13 |
14:58 |
521.59 |
1743.88 |
-2237.13 |
14:57 |
521.59 |
1743.88 |
-2240.72 |
14:56 |
521.59 |
1763.74 |
-2211.47 |
14:55 |
521.59 |
1688.40 |
-2157.12 |
14:54 |
521.59 |
1634.11 |
-2128.39 |
14:53 |
521.59 |
1644.32 |
-2108.80 |
14:52 |
521.59 |
1632.19 |
-2123.73 |
14:51 |
521.59 |
1686.46 |
-2054.56 |
14:50 |
521.59 |
1644.25 |
-2020.64 |
14:49 |
521.59 |
1667.13 |
-1974.32 |
14:48 |
521.59 |
1660.79 |
-1905.57 |
14:47 |
521.59 |
1561.07 |
-1841.78 |
14:46 |
521.59 |
1506.98 |
-1812.28 |
14:45 |
521.59 |
1498.70 |
-1776.71 |
14:44 |
521.59 |
1485.45 |
-1743.34 |
14:43 |
521.59 |
1487.36 |
-1715.47 |
14:42 |
521.59 |
1510.56 |
-1716.31 |
14:41 |
521.59 |
1492.35 |
-1703.07 |
14:40 |
521.59 |
1491.52 |
-1660.33 |
14:39 |
521.59 |
1491.52 |
-1662.26 |
14:38 |
521.59 |
1453.21 |
-1639.40 |
14:37 |
521.59 |
1443.84 |
-1619.29 |
14:36 |
521.59 |
1456.24 |
-1613.50 |
14:35 |
521.59 |
1463.95 |
-1614.61 |
14:34 |
521.59 |
1502.20 |
-1602.23 |
14:33 |
587.32 |
1525.28 |
-1569.79 |
14:32 |
587.32 |
1531.33 |
-1515.04 |
14:31 |
587.32 |
1527.46 |
-1489.71 |
14:30 |
587.32 |
1512.86 |
-1466.58 |
14:29 |
587.32 |
1502.12 |
-1445.68 |
14:28 |
619.78 |
1515.05 |
-1435.22 |
14:27 |
619.78 |
1527.15 |
-1419.81 |
14:26 |
619.78 |
1566.28 |
-1397.77 |
14:25 |
619.78 |
1555.24 |
-1373.24 |
14:24 |
619.78 |
1555.24 |
-1352.28 |
14:23 |
619.78 |
1549.72 |
-1359.74 |
14:22 |
619.78 |
1553.59 |
-1322.50 |
14:21 |
619.78 |
1553.30 |
-1310.93 |
14:20 |
619.78 |
1614.23 |
-1293.28 |
14:19 |
619.78 |
1674.95 |
-1274.24 |
14:18 |
619.78 |
1669.43 |
-1266.51 |
14:17 |
619.78 |
1677.70 |
-1255.20 |
14:16 |
619.78 |
1680.74 |
-1208.28 |
14:15 |
619.78 |
1695.10 |
-1198.89 |
14:14 |
619.78 |
1700.63 |
-1187.29 |
14:13 |
619.78 |
1700.63 |
-1211.61 |
14:12 |
619.78 |
1722.71 |
-1221.00 |
14:11 |
619.78 |
1717.46 |
-1196.70 |
14:10 |
619.78 |
1707.79 |
-1184.54 |
14:09 |
619.78 |
1701.15 |
-1166.00 |
14:08 |
619.78 |
1695.90 |
-1160.47 |
14:07 |
619.78 |
1688.98 |
-1149.69 |
14:06 |
619.78 |
1704.48 |
-1150.25 |
14:05 |
619.78 |
1665.97 |
-1119.78 |
14:04 |
619.78 |
1653.49 |
-1089.30 |
14:03 |
619.78 |
1653.22 |
-1081.00 |
14:02 |
619.78 |
1679.01 |
-1080.17 |
14:01 |
619.78 |
1760.27 |
-993.35 |
14:00 |
619.78 |
1771.67 |
-955.04 |
13:59 |
619.78 |
1757.21 |
-914.17 |
13:58 |
619.78 |
1757.76 |
-899.72 |
13:57 |
619.78 |
1744.97 |
-879.41 |
13:56 |
619.78 |
1723.82 |
-896.11 |
13:55 |
619.78 |
1716.03 |
-881.38 |
13:54 |
586.16 |
1744.63 |
-873.34 |
13:53 |
586.16 |
1726.29 |
-825.33 |
13:52 |
586.16 |
1695.18 |
-793.39 |
13:51 |
586.16 |
1703.23 |
-724.01 |
13:50 |
586.16 |
1710.72 |
-700.12 |
13:49 |
586.16 |
1696.84 |
-700.97 |
13:48 |
586.16 |
1680.17 |
-671.55 |
13:47 |
586.16 |
1696.83 |
-647.95 |
13:46 |
586.16 |
1674.05 |
-643.51 |
13:45 |
586.16 |
1686.79 |
-627.67 |
13:44 |
586.16 |
1716.03 |
-605.12 |
13:43 |
586.16 |
1703.77 |
-564.21 |
13:42 |
586.16 |
1680.39 |
-542.25 |
13:41 |
586.16 |
1657.86 |
-488.89 |
13:40 |
586.16 |
1625.74 |
-393.92 |
13:39 |
555.81 |
1590.51 |
-362.02 |
13:38 |
555.81 |
1501.18 |
-360.62 |
13:37 |
555.81 |
1469.77 |
-353.13 |
13:36 |
514.26 |
1454.25 |
-377.22 |
13:35 |
514.26 |
1427.13 |
-361.46 |
13:34 |
514.26 |
1431.00 |
-315.52 |
13:33 |
514.26 |
1414.66 |
-270.12 |
13:32 |
514.26 |
1409.12 |
-290.34 |
13:31 |
514.26 |
1409.67 |
-298.92 |
13:30 |
514.26 |
1461.48 |
-272.62 |
13:29 |
514.26 |
1428.72 |
-257.00 |
13:28 |
514.26 |
1412.35 |
-251.24 |
13:27 |
514.26 |
1342.47 |
-237.67 |
13:26 |
478.42 |
1330.58 |
-153.07 |
13:25 |
429.71 |
1347.43 |
-148.93 |
13:24 |
429.71 |
1347.43 |
-153.91 |
13:23 |
399.01 |
1354.05 |
-119.09 |
13:22 |
399.01 |
1370.10 |
-117.71 |
13:21 |
399.01 |
1386.93 |
-92.35 |
13:20 |
399.01 |
1369.03 |
-53.25 |
13:19 |
399.01 |
1354.44 |
-51.05 |
13:18 |
399.01 |
1385.54 |
-42.54 |
13:17 |
399.01 |
1391.04 |
-27.40 |
13:16 |
399.01 |
1424.94 |
-23.00 |
13:15 |
399.01 |
1419.43 |
-6.72 |
13:14 |
399.01 |
1410.05 |
-10.04 |
13:13 |
399.01 |
1445.38 |
9.56 |
13:12 |
399.01 |
1445.38 |
21.42 |
13:11 |
399.01 |
1465.26 |
40.49 |
13:10 |
399.01 |
1492.39 |
63.73 |
13:09 |
399.01 |
1520.93 |
64.00 |
13:08 |
399.01 |
1520.93 |
55.41 |
13:07 |
399.01 |
1497.04 |
65.86 |
13:06 |
399.01 |
1502.59 |
51.88 |
13:05 |
399.01 |
1510.60 |
29.39 |
13:04 |
399.01 |
1486.78 |
21.07 |
13:03 |
399.01 |
1489.00 |
23.83 |
13:02 |
292.07 |
1464.86 |
-18.28 |
13:01 |
292.07 |
1464.31 |
-22.43 |
11:30 |
209.01 |
1464.30 |
-8.06 |
11:29 |
209.01 |
1480.32 |
2.43 |
11:28 |
209.01 |
1471.19 |
14.32 |
11:27 |
209.01 |
1440.51 |
7.69 |
11:26 |
209.01 |
1424.22 |
-1.70 |
11:25 |
209.01 |
1423.11 |
12.37 |
11:24 |
209.01 |
1423.11 |
14.57 |
11:23 |
209.01 |
1423.11 |
11.54 |
11:22 |
177.29 |
1423.11 |
16.50 |
11:21 |
177.29 |
1401.58 |
-7.22 |
11:20 |
177.29 |
1393.60 |
1.87 |
11:19 |
177.29 |
1383.41 |
10.12 |
11:18 |
177.29 |
1383.41 |
13.70 |
11:17 |
177.29 |
1383.96 |
24.44 |
11:16 |
177.29 |
1389.47 |
23.34 |
11:15 |
177.29 |
1387.68 |
10.67 |
11:14 |
177.29 |
1382.18 |
17.27 |
11:13 |
177.29 |
1399.23 |
11.77 |
11:12 |
177.29 |
1421.79 |
15.34 |
11:11 |
177.29 |
1415.73 |
40.70 |
11:10 |
177.29 |
1419.31 |
26.63 |
11:09 |
177.29 |
1395.57 |
15.04 |
11:08 |
177.29 |
1395.57 |
19.45 |
11:07 |
177.29 |
1395.57 |
18.07 |
11:06 |
177.29 |
1381.78 |
20.55 |
11:05 |
177.29 |
1381.78 |
20.55 |
11:04 |
177.29 |
1405.22 |
21.65 |
11:03 |
177.29 |
1352.59 |
-39.79 |
11:02 |
177.29 |
1330.01 |
-23.82 |
11:01 |
177.29 |
1330.01 |
-14.19 |
11:00 |
177.29 |
1330.01 |
-22.73 |
10:59 |
177.29 |
1330.01 |
-16.39 |
10:58 |
177.29 |
1321.47 |
-15.29 |
10:57 |
177.29 |
1299.41 |
-20.25 |
10:56 |
177.29 |
1293.89 |
34.09 |
10:55 |
177.29 |
1240.02 |
36.57 |
10:54 |
177.29 |
1231.71 |
61.16 |
10:53 |
143.84 |
1289.78 |
66.13 |
10:52 |
143.84 |
1285.32 |
65.31 |
10:51 |
143.84 |
1268.73 |
47.90 |
10:50 |
143.84 |
1260.72 |
7.05 |
10:49 |
143.84 |
1256.29 |
12.29 |
10:48 |
143.84 |
1242.48 |
9.26 |
10:47 |
143.84 |
1250.49 |
6.22 |
10:46 |
143.84 |
1238.08 |
11.73 |
10:45 |
216.15 |
1208.82 |
6.48 |
10:44 |
216.15 |
1193.91 |
-23.35 |
10:43 |
216.15 |
1196.67 |
-32.18 |
10:42 |
216.15 |
1217.61 |
-49.55 |
10:41 |
216.15 |
1217.61 |
-45.14 |
10:40 |
216.15 |
1223.12 |
-43.22 |
10:39 |
216.15 |
1198.29 |
-29.16 |
10:38 |
182.23 |
1162.44 |
-21.45 |
10:37 |
151.98 |
1154.67 |
-15.37 |
10:36 |
151.98 |
1150.83 |
-5.21 |
10:35 |
151.98 |
1192.35 |
22.55 |
10:34 |
151.98 |
1176.38 |
32.18 |
10:33 |
151.98 |
1151.80 |
72.15 |
10:32 |
151.98 |
1170.31 |
71.50 |
10:31 |
189.29 |
1052.17 |
3.68 |
10:30 |
189.29 |
1020.12 |
-7.66 |
10:29 |
189.29 |
1031.15 |
-17.61 |
10:28 |
189.29 |
1003.76 |
-33.93 |
10:27 |
189.29 |
925.63 |
-87.83 |
10:26 |
189.29 |
895.02 |
-100.25 |
10:25 |
189.29 |
888.38 |
-101.64 |
10:24 |
293.56 |
886.98 |
-63.61 |
10:23 |
293.56 |
802.65 |
-81.28 |
10:22 |
225.36 |
720.64 |
-141.48 |
10:21 |
225.36 |
707.46 |
-148.07 |
10:20 |
225.36 |
659.04 |
-118.14 |
10:19 |
193.21 |
609.32 |
-136.55 |
10:18 |
163.02 |
541.32 |
-241.87 |
10:17 |
163.02 |
412.42 |
-318.76 |
10:16 |
163.02 |
409.95 |
-319.87 |
10:15 |
163.02 |
369.50 |
-431.63 |
10:14 |
163.02 |
356.66 |
-482.93 |
10:13 |
163.02 |
314.42 |
-531.43 |
10:12 |
163.02 |
232.76 |
-546.68 |
10:11 |
163.02 |
228.41 |
-569.48 |
10:10 |
122.76 |
196.32 |
-545.58 |
10:09 |
122.76 |
155.29 |
-567.59 |
10:08 |
155.57 |
172.92 |
-574.90 |
10:07 |
155.57 |
182.96 |
-573.82 |
10:06 |
155.57 |
177.53 |
-577.89 |
10:05 |
155.57 |
177.53 |
-600.12 |
10:04 |
155.57 |
162.08 |
-612.85 |
10:03 |
155.57 |
198.10 |
-604.45 |
10:02 |
155.57 |
198.37 |
-616.87 |
10:01 |
155.57 |
197.84 |
-628.73 |
10:00 |
33.93 |
21.82 |
-652.67 |
09:59 |
33.93 |
14.02 |
-610.41 |
09:58 |
33.93 |
-8.35 |
-621.46 |
09:57 |
33.93 |
-43.30 |
-559.11 |
09:56 |
33.93 |
11.03 |
-504.44 |
09:55 |
33.93 |
6.18 |
-489.62 |
09:54 |
-16.77 |
11.55 |
-415.11 |
09:53 |
33.47 |
132.96 |
-290.69 |
09:52 |
33.47 |
156.19 |
-272.58 |
09:51 |
33.47 |
173.24 |
-193.24 |
09:50 |
64.89 |
181.62 |
-168.88 |
09:49 |
64.89 |
193.29 |
-123.61 |
09:48 |
64.89 |
262.78 |
-40.71 |
09:47 |
64.89 |
214.01 |
-37.45 |
09:46 |
64.89 |
183.80 |
-91.09 |
09:45 |
64.89 |
190.59 |
-68.27 |
09:44 |
64.89 |
199.01 |
-66.11 |
09:43 |
64.89 |
187.33 |
-43.73 |
09:42 |
64.89 |
183.26 |
-44.55 |
09:41 |
64.89 |
166.93 |
-23.60 |
09:40 |
64.89 |
120.91 |
-0.20 |
09:39 |
64.89 |
131.79 |
2.24 |
09:38 |
64.89 |
127.15 |
7.38 |
09:37 |
64.89 |
126.34 |
5.19 |
09:36 |
64.89 |
138.03 |
4.35 |
09:35 |
64.89 |
125.30 |
-11.66 |
09:34 |
64.89 |
145.24 |
-2.43 |
09:33 |
30.74 |
150.16 |
-18.83 |
09:32 |
30.74 |
152.79 |
2.97 |
09:31 |
30.74 |
13.43 |
12.99 |
09:30 |
0.00 |
-14.42 |
-7.62 |
|
大单资金:497.28万元 |
成交额占比:1.74% |
中单资金:1702.44万元 |
成交额占比:5.96% |
小单资金:-2220.00万元 |
成交额占比:-7.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
27.08 |
-0.51% |
13.19 |
-1282.28 |
33.47 |
1.05% |
173.24 |
5.44% |
-193.52 |
-6.08% |
20240510 |
27.22 |
-0.15% |
-1702.03 |
-393.22 |
-11.04 |
-0.08% |
-413.49 |
-3.11% |
-1277.50 |
-9.60% |
20240509 |
27.26 |
1.72% |
2914.03 |
-144.59 |
113.22 |
0.64% |
1144.24 |
6.42% |
1656.57 |
9.30% |
20240508 |
26.80 |
-1.69% |
-1796.58 |
-2300.13 |
-884.31 |
-5.02% |
-156.65 |
-0.89% |
-755.62 |
-4.29% |
20240507 |
27.26 |
-0.15% |
-1833.43 |
-2271.91 |
-533.62 |
-2.79% |
350.92 |
1.84% |
-1650.73 |
-8.64% |
20240506 |
27.30 |
2.40% |
1590.65 |
-2645.68 |
922.53 |
3.08% |
653.49 |
2.18% |
14.63 |
0.05% |
20240430 |
26.66 |
0.41% |
-221.27 |
-3629.81 |
237.59 |
0.71% |
-202.03 |
-0.61% |
-256.83 |
-0.77% |
20240429 |
26.55 |
-0.82% |
-2226.99 |
-3074.14 |
-2042.32 |
-4.56% |
-1325.70 |
-2.96% |
1141.03 |
2.55% |
20240426 |
26.77 |
-0.34% |
606.14 |
-1593.64 |
-856.09 |
-3.68% |
-838.82 |
-3.61% |
2301.05 |
9.90% |
20240425 |
26.86 |
-0.44% |
-4204.46 |
146.41 |
-907.39 |
-6.32% |
-993.23 |
-6.92% |
-2303.84 |
-16.05% |
20240424 |
26.98 |
-0.22% |
-535.53 |
819.46 |
-61.60 |
-0.30% |
-682.54 |
-3.33% |
208.61 |
1.02% |
20240423 |
27.04 |
-1.31% |
-1410.09 |
1726.38 |
793.26 |
2.32% |
-1558.89 |
-4.56% |
-644.46 |
-1.88% |
20240422 |
27.40 |
-1.97% |
-5004.17 |
1425.57 |
-561.82 |
-1.56% |
-4295.73 |
-11.91% |
-146.62 |
-0.41% |
20240419 |
27.95 |
1.19% |
3879.19 |
3790.59 |
883.96 |
4.03% |
1774.35 |
8.10% |
1220.88 |
5.57% |
20240418 |
27.62 |
0.88% |
821.84 |
3496.18 |
-234.34 |
-0.90% |
-36.68 |
-0.14% |
1092.86 |
4.20% |
20240417 |
27.38 |
-0.15% |
1643.21 |
4637.43 |
845.32 |
2.87% |
794.95 |
2.69% |
2.94 |
0.01% |
20240416 |
27.42 |
3.35% |
2261.91 |
4404.06 |
492.45 |
1.04% |
1718.81 |
3.62% |
50.65 |
0.11% |
20240415 |
26.53 |
6.80% |
4684.59 |
3209.06 |
1803.20 |
4.44% |
4368.38 |
10.75% |
-1486.99 |
-3.66% |
20240412 |
24.84 |
2.22% |
1696.25 |
1937.41 |
589.55 |
2.56% |
613.71 |
2.66% |
492.99 |
2.14% |
20240411 |
24.30 |
1.21% |
3220.83 |
1565.65 |
906.91 |
5.92% |
544.18 |
3.55% |
1769.74 |
11.56% |
20240410 |
24.01 |
-0.12% |
182.91 |
85.43 |
611.95 |
4.26% |
-6.75 |
-0.05% |
-422.29 |
-2.94% |
20240409 |
24.04 |
-1.03% |
-2928.83 |
-1348.10 |
-702.55 |
-3.55% |
37.89 |
0.19% |
-2264.17 |
-11.46% |
20240408 |
24.29 |
0.79% |
2307.92 |
863.12 |
531.55 |
3.65% |
946.54 |
6.50% |
829.83 |
5.70% |
20240403 |
24.10 |
0.42% |
679.33 |
-115.49 |
217.79 |
1.54% |
613.38 |
4.34% |
-151.84 |
-1.07% |
20240402 |
24.00 |
-1.72% |
-690.86 |
1121.27 |
-573.31 |
-2.74% |
-843.32 |
-4.03% |
725.77 |
3.47% |
20240401 |
24.42 |
-1.13% |
-5419.52 |
1914.28 |
-821.58 |
-4.44% |
-2068.57 |
-11.19% |
-2529.37 |
-13.68% |
20240329 |
24.70 |
2.79% |
3377.06 |
3674.06 |
1508.67 |
7.71% |
2337.58 |
11.94% |
-469.19 |
-2.40% |
20240328 |
24.03 |
-0.50% |
1607.81 |
1741.16 |
-447.06 |
-1.81% |
297.21 |
1.20% |
1757.66 |
7.10% |
20240327 |
24.15 |
3.16% |
6084.60 |
2117.04 |
1454.55 |
3.98% |
2814.84 |
7.70% |
1815.21 |
4.96% |
20240326 |
23.41 |
0.82% |
1678.14 |
834.62 |
219.70 |
0.84% |
507.82 |
1.94% |
950.62 |
3.64% |
600750江中药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向:成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢?什么是江中药业[600750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江中药业[600750]资金流向的计算方法不同,所以数据会有不一致的情况。
|