002748世龙实业 今日实时资金流向 |
15:00 |
-467.59 |
-11.40 |
0.00 |
14:59 |
-415.05 |
6.03 |
0.00 |
14:58 |
-415.05 |
6.03 |
0.00 |
14:57 |
-415.05 |
22.73 |
0.00 |
14:56 |
-415.05 |
-36.84 |
0.00 |
14:55 |
-415.05 |
13.79 |
0.00 |
14:54 |
-415.05 |
-20.77 |
0.00 |
14:53 |
-415.05 |
-23.78 |
0.00 |
14:52 |
-415.05 |
-10.53 |
0.00 |
14:51 |
-415.05 |
2.47 |
0.00 |
14:50 |
-375.14 |
-33.27 |
0.00 |
14:49 |
-375.14 |
-27.72 |
0.00 |
14:48 |
-375.14 |
-62.62 |
0.00 |
14:47 |
-375.14 |
-37.17 |
0.00 |
14:46 |
-375.14 |
-37.17 |
0.00 |
14:45 |
-375.14 |
-41.90 |
0.00 |
14:44 |
-375.14 |
-83.94 |
0.00 |
14:43 |
-375.14 |
-79.38 |
0.00 |
14:42 |
-375.14 |
-88.66 |
0.00 |
14:41 |
-375.14 |
-61.09 |
0.00 |
14:40 |
-346.32 |
-59.93 |
0.00 |
14:39 |
-346.32 |
-68.06 |
0.00 |
14:38 |
-346.32 |
-66.08 |
0.00 |
14:37 |
-346.32 |
-69.08 |
0.00 |
14:36 |
-346.32 |
-74.14 |
0.00 |
14:35 |
-305.21 |
-79.29 |
0.00 |
14:34 |
-305.21 |
-107.03 |
0.00 |
14:33 |
-305.21 |
-112.84 |
0.00 |
14:32 |
-305.21 |
-124.62 |
0.00 |
14:31 |
-305.21 |
-124.62 |
0.00 |
14:30 |
-305.21 |
-121.90 |
0.00 |
14:29 |
-305.21 |
-112.46 |
0.00 |
14:28 |
-305.21 |
-112.46 |
0.00 |
14:27 |
-305.21 |
-122.00 |
0.00 |
14:26 |
-305.21 |
-137.36 |
0.00 |
14:25 |
-305.21 |
-137.36 |
0.00 |
14:24 |
-305.21 |
-129.90 |
0.00 |
14:23 |
-305.21 |
-118.54 |
0.00 |
14:22 |
-305.21 |
-151.74 |
0.00 |
14:21 |
-305.21 |
-160.04 |
0.00 |
14:20 |
-305.21 |
-146.51 |
0.00 |
14:19 |
-305.21 |
-154.83 |
0.00 |
14:18 |
-305.21 |
-154.83 |
0.00 |
14:17 |
-305.21 |
-134.83 |
0.00 |
14:16 |
-305.21 |
-139.97 |
0.00 |
14:15 |
-305.21 |
-148.90 |
0.00 |
14:14 |
-305.21 |
-143.86 |
0.00 |
14:13 |
-205.56 |
-113.06 |
0.00 |
14:12 |
9.23 |
-90.67 |
0.00 |
14:11 |
9.23 |
-59.10 |
0.00 |
14:10 |
9.23 |
-59.10 |
0.00 |
14:09 |
9.23 |
-59.10 |
0.00 |
14:08 |
9.23 |
-59.10 |
0.00 |
14:07 |
9.23 |
-59.10 |
0.00 |
14:06 |
66.98 |
-53.79 |
0.00 |
14:05 |
66.98 |
-40.38 |
0.00 |
14:04 |
66.98 |
-40.38 |
0.00 |
14:03 |
66.98 |
-24.48 |
0.00 |
14:02 |
66.98 |
-7.83 |
0.00 |
14:01 |
143.87 |
32.72 |
0.00 |
14:00 |
143.87 |
32.72 |
0.00 |
13:59 |
143.87 |
26.62 |
0.00 |
13:58 |
177.36 |
35.90 |
0.00 |
13:57 |
177.36 |
50.44 |
0.00 |
13:56 |
177.36 |
50.44 |
0.00 |
13:55 |
177.36 |
43.47 |
0.00 |
13:54 |
177.36 |
46.89 |
0.00 |
13:53 |
177.36 |
37.25 |
0.00 |
13:52 |
94.16 |
37.25 |
0.00 |
13:51 |
94.16 |
30.06 |
0.00 |
13:50 |
125.46 |
48.12 |
0.00 |
13:49 |
125.46 |
39.66 |
0.00 |
13:48 |
125.46 |
33.55 |
0.00 |
13:47 |
125.46 |
33.55 |
0.00 |
13:46 |
125.46 |
73.77 |
0.00 |
13:45 |
125.46 |
71.25 |
0.00 |
13:44 |
125.46 |
65.73 |
0.00 |
13:43 |
125.46 |
66.96 |
0.00 |
13:42 |
125.46 |
66.96 |
0.00 |
13:41 |
125.46 |
66.96 |
0.00 |
13:40 |
125.46 |
66.96 |
0.00 |
13:39 |
125.46 |
66.96 |
0.00 |
13:38 |
125.46 |
66.96 |
0.00 |
13:37 |
125.46 |
57.53 |
0.00 |
13:36 |
125.46 |
57.53 |
0.00 |
13:35 |
125.46 |
35.84 |
0.00 |
13:34 |
125.46 |
35.84 |
0.00 |
13:33 |
125.46 |
44.16 |
0.00 |
13:32 |
125.46 |
52.74 |
0.00 |
13:31 |
125.46 |
45.24 |
0.00 |
13:30 |
125.46 |
40.83 |
0.00 |
13:29 |
125.46 |
40.83 |
0.00 |
13:28 |
125.46 |
40.83 |
0.00 |
13:27 |
125.46 |
40.83 |
0.00 |
13:26 |
125.46 |
49.33 |
0.00 |
13:25 |
125.46 |
62.89 |
0.00 |
13:24 |
125.46 |
62.89 |
0.00 |
13:23 |
125.46 |
55.39 |
0.00 |
13:22 |
125.46 |
55.39 |
0.00 |
13:21 |
125.46 |
55.39 |
0.00 |
13:20 |
125.46 |
74.61 |
0.00 |
13:19 |
125.46 |
74.61 |
0.00 |
13:18 |
125.46 |
88.17 |
0.00 |
13:17 |
125.46 |
88.17 |
0.00 |
13:16 |
125.46 |
105.25 |
0.00 |
13:15 |
125.46 |
125.28 |
0.00 |
13:14 |
125.46 |
119.60 |
0.00 |
13:13 |
125.46 |
119.60 |
0.00 |
13:12 |
125.46 |
130.95 |
0.00 |
13:11 |
172.19 |
106.08 |
0.00 |
13:10 |
172.19 |
164.80 |
0.00 |
13:09 |
172.19 |
164.80 |
0.00 |
13:08 |
209.40 |
178.88 |
0.00 |
13:07 |
209.40 |
173.84 |
0.00 |
13:06 |
209.40 |
163.62 |
0.00 |
13:05 |
209.40 |
163.62 |
0.00 |
13:04 |
209.40 |
164.79 |
0.00 |
13:03 |
209.40 |
164.79 |
0.00 |
13:02 |
209.40 |
159.08 |
0.00 |
13:01 |
209.40 |
151.20 |
0.00 |
11:30 |
209.40 |
158.05 |
0.00 |
11:29 |
209.40 |
158.05 |
0.00 |
11:28 |
209.40 |
158.05 |
0.00 |
11:27 |
209.40 |
158.05 |
0.00 |
11:26 |
209.40 |
158.05 |
0.00 |
11:25 |
209.40 |
158.05 |
0.00 |
11:24 |
209.40 |
162.06 |
0.00 |
11:23 |
209.40 |
155.37 |
0.00 |
11:22 |
209.40 |
155.37 |
0.00 |
11:21 |
209.40 |
155.37 |
0.00 |
11:20 |
209.40 |
155.37 |
0.00 |
11:19 |
209.40 |
155.37 |
0.00 |
11:18 |
209.40 |
167.82 |
0.00 |
11:17 |
209.40 |
167.82 |
0.00 |
11:16 |
209.40 |
177.35 |
0.00 |
11:15 |
209.40 |
177.35 |
0.00 |
11:14 |
209.40 |
169.64 |
0.00 |
11:13 |
209.40 |
169.64 |
0.00 |
11:12 |
209.40 |
169.64 |
0.00 |
11:11 |
209.40 |
125.03 |
0.00 |
11:10 |
209.40 |
132.12 |
0.00 |
11:09 |
209.40 |
124.51 |
0.00 |
11:08 |
209.40 |
124.51 |
0.00 |
11:07 |
209.40 |
127.18 |
0.00 |
11:06 |
209.40 |
152.84 |
0.00 |
11:05 |
209.40 |
125.53 |
0.00 |
11:04 |
209.40 |
125.53 |
0.00 |
11:03 |
209.40 |
125.53 |
0.00 |
11:02 |
242.67 |
145.82 |
0.00 |
11:01 |
242.67 |
155.09 |
0.00 |
11:00 |
242.67 |
155.09 |
0.00 |
10:59 |
242.67 |
138.25 |
0.00 |
10:58 |
242.67 |
125.53 |
0.00 |
10:57 |
242.67 |
131.39 |
0.00 |
10:56 |
242.67 |
119.84 |
0.00 |
10:55 |
242.67 |
119.84 |
0.00 |
10:54 |
242.67 |
119.84 |
0.00 |
10:53 |
242.67 |
119.84 |
0.00 |
10:52 |
242.67 |
119.84 |
0.00 |
10:51 |
242.67 |
110.55 |
0.00 |
10:50 |
242.67 |
110.55 |
0.00 |
10:49 |
242.67 |
95.60 |
0.00 |
10:48 |
242.67 |
95.60 |
0.00 |
10:47 |
290.94 |
95.60 |
0.00 |
10:46 |
290.94 |
95.60 |
0.00 |
10:45 |
290.94 |
89.83 |
0.00 |
10:44 |
290.94 |
108.06 |
0.00 |
10:43 |
290.94 |
104.14 |
0.00 |
10:42 |
251.36 |
104.14 |
0.00 |
10:41 |
251.36 |
104.14 |
0.00 |
10:40 |
251.36 |
92.13 |
0.00 |
10:39 |
251.36 |
106.55 |
0.00 |
10:38 |
251.36 |
101.97 |
0.00 |
10:37 |
251.36 |
95.31 |
0.00 |
10:36 |
251.36 |
119.04 |
0.00 |
10:35 |
251.36 |
119.04 |
0.00 |
10:34 |
294.10 |
207.24 |
0.00 |
10:33 |
294.10 |
193.56 |
0.00 |
10:32 |
294.10 |
199.30 |
0.00 |
10:31 |
294.10 |
205.38 |
0.00 |
10:30 |
294.10 |
225.09 |
0.00 |
10:29 |
294.10 |
216.43 |
0.00 |
10:28 |
294.10 |
227.62 |
0.00 |
10:27 |
294.10 |
235.40 |
0.00 |
10:26 |
294.10 |
212.91 |
0.00 |
10:25 |
294.10 |
211.91 |
0.00 |
10:24 |
294.10 |
212.81 |
0.00 |
10:23 |
332.17 |
257.00 |
0.00 |
10:22 |
332.17 |
266.42 |
0.00 |
10:21 |
332.17 |
304.87 |
0.00 |
10:20 |
332.17 |
320.96 |
0.00 |
10:19 |
332.17 |
320.96 |
0.00 |
10:18 |
413.83 |
318.27 |
0.00 |
10:17 |
413.83 |
310.21 |
0.00 |
10:16 |
413.83 |
310.21 |
0.00 |
10:15 |
413.83 |
310.21 |
0.00 |
10:14 |
413.83 |
294.37 |
0.00 |
10:13 |
413.83 |
280.90 |
0.00 |
10:12 |
413.83 |
280.90 |
0.00 |
10:11 |
413.83 |
272.61 |
0.00 |
10:10 |
413.83 |
279.52 |
0.00 |
10:09 |
454.50 |
258.12 |
0.00 |
10:08 |
454.50 |
282.96 |
0.00 |
10:07 |
454.50 |
313.69 |
0.00 |
10:06 |
454.50 |
321.77 |
0.00 |
10:05 |
454.50 |
321.77 |
0.00 |
10:04 |
378.85 |
349.14 |
0.00 |
10:03 |
378.85 |
349.14 |
0.00 |
10:02 |
378.85 |
346.80 |
0.00 |
10:01 |
378.85 |
366.61 |
0.00 |
10:00 |
378.85 |
367.53 |
0.00 |
09:59 |
378.85 |
391.02 |
0.00 |
09:58 |
378.85 |
383.99 |
0.00 |
09:57 |
378.85 |
362.67 |
0.00 |
09:56 |
378.85 |
362.67 |
0.00 |
09:55 |
378.85 |
376.35 |
0.00 |
09:54 |
421.67 |
381.22 |
0.00 |
09:53 |
476.98 |
345.78 |
0.00 |
09:52 |
425.51 |
343.81 |
0.00 |
09:51 |
425.51 |
365.24 |
0.00 |
09:50 |
425.51 |
365.24 |
0.00 |
09:49 |
425.51 |
373.13 |
0.00 |
09:48 |
425.51 |
363.56 |
0.00 |
09:47 |
425.51 |
389.04 |
0.00 |
09:46 |
425.51 |
412.23 |
0.00 |
09:45 |
425.51 |
385.61 |
0.00 |
09:44 |
425.51 |
400.70 |
0.00 |
09:43 |
483.22 |
424.49 |
0.00 |
09:42 |
483.22 |
455.86 |
0.00 |
09:41 |
483.22 |
438.59 |
0.00 |
09:40 |
449.11 |
492.05 |
0.00 |
09:39 |
449.11 |
466.34 |
0.00 |
09:38 |
481.23 |
449.73 |
0.00 |
09:37 |
475.32 |
531.89 |
0.00 |
09:36 |
255.96 |
238.52 |
0.00 |
09:35 |
255.96 |
305.35 |
0.00 |
09:34 |
255.96 |
285.78 |
0.00 |
09:33 |
210.32 |
361.85 |
0.00 |
09:32 |
210.32 |
336.62 |
0.00 |
09:31 |
219.96 |
217.84 |
0.00 |
09:30 |
42.74 |
80.95 |
0.00 |
|
大单资金:-467.59万元 |
成交额占比:-2.59% |
中单资金:-11.40万元 |
成交额占比:-0.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
8.30 |
0.24% |
-344.49 |
-2583.74 |
-467.59 |
-2.59% |
-11.40 |
-0.06% |
134.50 |
0.75% |
20240508 |
8.28 |
-8.41% |
-2365.49 |
-1982.96 |
-669.70 |
-2.61% |
-1969.37 |
-7.68% |
273.58 |
1.07% |
20240507 |
9.04 |
9.98% |
-7685.64 |
-2447.42 |
-2364.96 |
-8.77% |
-3052.98 |
-11.32% |
-2267.70 |
-8.41% |
20240506 |
8.22 |
10.04% |
-896.74 |
-379.97 |
931.96 |
9.11% |
-905.86 |
-8.85% |
-922.84 |
-9.02% |
20240430 |
7.47 |
-0.80% |
-540.18 |
-1247.29 |
-13.45 |
-0.20% |
-129.49 |
-1.91% |
-397.24 |
-5.86% |
20240429 |
7.53 |
1.07% |
711.50 |
-1132.65 |
133.19 |
1.46% |
409.55 |
4.50% |
168.76 |
1.86% |
20240426 |
7.45 |
-4.24% |
-2006.12 |
-1264.52 |
-1134.16 |
-9.00% |
-447.26 |
-3.55% |
-424.70 |
-3.37% |
20240425 |
7.78 |
10.04% |
-1676.25 |
-168.78 |
-297.51 |
-8.82% |
-577.87 |
-17.14% |
-800.87 |
-23.75% |
20240424 |
7.07 |
1.58% |
-37.21 |
132.39 |
64.64 |
2.07% |
-61.33 |
-1.97% |
-40.52 |
-1.30% |
20240423 |
6.96 |
3.26% |
384.62 |
43.76 |
101.19 |
2.75% |
107.54 |
2.92% |
175.89 |
4.78% |
20240422 |
6.74 |
-3.16% |
-615.11 |
76.01 |
1.32 |
0.03% |
-368.72 |
-8.60% |
-247.71 |
-5.78% |
20240419 |
6.96 |
0.43% |
104.36 |
-147.34 |
-38.42 |
-0.94% |
40.55 |
0.99% |
102.23 |
2.49% |
20240418 |
6.93 |
-1.00% |
-180.60 |
-283.88 |
3.66 |
0.05% |
-215.93 |
-2.88% |
31.67 |
0.42% |
20240417 |
7.00 |
-0.28% |
129.73 |
-5.62 |
-23.99 |
-0.26% |
262.62 |
2.89% |
-108.90 |
-1.20% |
20240416 |
7.02 |
-10.00% |
499.15 |
-1710.80 |
133.44 |
5.27% |
118.31 |
4.67% |
247.40 |
9.77% |
20240415 |
7.80 |
-10.03% |
-1290.11 |
-1855.92 |
-222.03 |
-2.36% |
-884.00 |
-9.41% |
-184.08 |
-1.96% |
20240412 |
8.67 |
1.29% |
-1352.77 |
-2404.01 |
-174.96 |
-1.78% |
-714.98 |
-7.27% |
-462.83 |
-4.71% |
20240411 |
8.56 |
0.35% |
-162.76 |
-4941.13 |
281.92 |
2.51% |
3.87 |
0.03% |
-448.55 |
-3.99% |
20240410 |
8.53 |
-6.78% |
-3893.48 |
-6253.46 |
-1729.17 |
-12.32% |
-1556.04 |
-11.09% |
-608.27 |
-4.34% |
20240409 |
9.15 |
5.66% |
652.96 |
-3955.12 |
-11.68 |
-0.05% |
559.22 |
2.59% |
105.42 |
0.49% |
20240408 |
8.66 |
-6.48% |
-4240.46 |
-3379.51 |
-770.12 |
-3.44% |
-1331.81 |
-5.95% |
-2138.53 |
-9.56% |
20240403 |
9.26 |
0.65% |
-2251.83 |
-2432.47 |
-2712.08 |
-6.45% |
-694.05 |
-1.65% |
1154.30 |
2.75% |
20240402 |
9.20 |
10.05% |
-4300.01 |
-275.31 |
-1030.41 |
-7.68% |
-1936.04 |
-14.42% |
-1333.56 |
-9.93% |
20240401 |
8.36 |
3.59% |
1478.01 |
937.68 |
569.17 |
7.89% |
191.24 |
2.65% |
717.60 |
9.95% |
20240329 |
8.07 |
1.38% |
388.25 |
435.70 |
563.93 |
11.64% |
-325.39 |
-6.71% |
149.71 |
3.09% |
20240328 |
7.96 |
0.51% |
406.89 |
-212.91 |
176.92 |
2.54% |
157.96 |
2.27% |
72.01 |
1.03% |
20240327 |
7.92 |
-4.58% |
-2618.90 |
-657.95 |
-554.92 |
-4.52% |
-819.22 |
-6.67% |
-1244.76 |
-10.13% |
20240326 |
8.30 |
4.80% |
368.21 |
45.12 |
182.58 |
2.12% |
191.06 |
2.22% |
-5.43 |
-0.06% |
20240325 |
7.92 |
-2.10% |
-345.84 |
-345.64 |
67.19 |
1.94% |
-223.17 |
-6.45% |
-189.86 |
-5.49% |
20240322 |
8.09 |
-2.06% |
-403.20 |
-327.37 |
-84.68 |
-1.99% |
-226.36 |
-5.33% |
-92.16 |
-2.17% |
002748世龙实业 大单资金流向:成交单大于等于6万股或者30万元以上。
002748世龙实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002748世龙实业 小单资金流向:成交单小于1万股或5万元。
如何看世龙实业[002748]资金流向的流入和流出呢?什么是世龙实业[002748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世龙实业[002748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世龙实业[002748]资金流向的计算方法不同,所以数据会有不一致的情况。
|