| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
-1422.80 |
-691.67 |
-702.76 |
| 14:59 |
-1422.80 |
-666.53 |
-696.11 |
| 14:58 |
-1422.80 |
-666.53 |
-696.11 |
| 14:57 |
-1422.80 |
-666.53 |
-696.11 |
| 14:56 |
-1422.80 |
-666.53 |
-701.63 |
| 14:55 |
-1392.54 |
-646.77 |
-695.34 |
| 14:54 |
-1356.33 |
-629.95 |
-689.49 |
| 14:53 |
-1356.33 |
-622.97 |
-677.19 |
| 14:52 |
-1405.06 |
-622.97 |
-678.27 |
| 14:51 |
-1405.06 |
-622.97 |
-690.17 |
| 14:50 |
-1438.82 |
-622.97 |
-693.47 |
| 14:49 |
-1438.82 |
-622.97 |
-692.61 |
| 14:48 |
-1438.82 |
-622.97 |
-685.25 |
| 14:47 |
-1438.82 |
-622.97 |
-666.46 |
| 14:46 |
-1438.82 |
-622.97 |
-665.13 |
| 14:45 |
-1438.82 |
-628.10 |
-667.96 |
| 14:44 |
-1438.82 |
-628.10 |
-667.66 |
| 14:43 |
-1438.82 |
-628.10 |
-664.64 |
| 14:42 |
-1438.82 |
-633.23 |
-666.23 |
| 14:41 |
-1438.82 |
-633.23 |
-667.36 |
| 14:40 |
-1438.82 |
-624.11 |
-657.48 |
| 14:39 |
-1438.82 |
-563.95 |
-646.17 |
| 14:38 |
-1438.82 |
-563.95 |
-646.78 |
| 14:37 |
-1401.85 |
-520.38 |
-636.19 |
| 14:36 |
-1401.85 |
-520.38 |
-635.07 |
| 14:35 |
-1401.85 |
-486.99 |
-616.70 |
| 14:34 |
-1401.85 |
-486.99 |
-615.68 |
| 14:33 |
-1401.85 |
-486.99 |
-617.22 |
| 14:32 |
-1401.85 |
-486.99 |
-620.46 |
| 14:31 |
-1401.85 |
-486.99 |
-623.54 |
| 14:30 |
-1401.85 |
-486.99 |
-627.56 |
| 14:29 |
-1401.85 |
-486.99 |
-628.54 |
| 14:28 |
-1401.85 |
-486.99 |
-630.70 |
| 14:27 |
-1401.85 |
-486.99 |
-635.17 |
| 14:26 |
-1437.20 |
-497.25 |
-630.71 |
| 14:25 |
-1437.20 |
-497.25 |
-627.74 |
| 14:24 |
-1437.20 |
-497.25 |
-626.11 |
| 14:23 |
-1437.20 |
-484.29 |
-630.01 |
| 14:22 |
-1437.20 |
-484.29 |
-632.27 |
| 14:21 |
-1437.20 |
-484.29 |
-629.71 |
| 14:20 |
-1437.20 |
-489.42 |
-629.92 |
| 14:19 |
-1437.20 |
-499.68 |
-633.31 |
| 14:18 |
-1437.20 |
-499.68 |
-635.20 |
| 14:17 |
-1437.20 |
-499.68 |
-636.18 |
| 14:16 |
-1437.20 |
-499.68 |
-642.59 |
| 14:15 |
-1397.35 |
-461.61 |
-619.92 |
| 14:14 |
-1397.35 |
-461.61 |
-605.54 |
| 14:13 |
-1397.35 |
-432.01 |
-609.95 |
| 14:12 |
-1458.91 |
-454.10 |
-600.79 |
| 14:11 |
-1458.91 |
-454.10 |
-600.28 |
| 14:10 |
-1458.91 |
-454.10 |
-599.56 |
| 14:09 |
-1458.91 |
-454.10 |
-597.67 |
| 14:08 |
-1458.91 |
-454.10 |
-598.44 |
| 14:07 |
-1458.91 |
-454.10 |
-598.90 |
| 14:06 |
-1458.91 |
-454.10 |
-599.52 |
| 14:05 |
-1458.91 |
-454.10 |
-603.16 |
| 14:04 |
-1458.91 |
-465.38 |
-619.27 |
| 14:03 |
-1458.91 |
-465.38 |
-623.32 |
| 14:02 |
-1458.91 |
-465.38 |
-626.30 |
| 14:01 |
-1458.91 |
-465.38 |
-632.40 |
| 14:00 |
-1458.91 |
-541.93 |
-656.24 |
| 13:59 |
-1458.91 |
-541.93 |
-653.53 |
| 13:58 |
-1458.91 |
-550.58 |
-660.34 |
| 13:57 |
-1458.91 |
-550.58 |
-661.63 |
| 13:56 |
-1458.91 |
-550.58 |
-664.55 |
| 13:55 |
-1458.91 |
-550.58 |
-664.04 |
| 13:54 |
-1458.91 |
-550.58 |
-663.84 |
| 13:53 |
-1458.91 |
-545.47 |
-661.75 |
| 13:52 |
-1458.91 |
-535.45 |
-655.21 |
| 13:51 |
-1493.81 |
-535.45 |
-657.67 |
| 13:50 |
-1493.81 |
-535.45 |
-657.57 |
| 13:49 |
-1493.81 |
-535.45 |
-662.02 |
| 13:48 |
-1493.81 |
-535.45 |
-674.49 |
| 13:47 |
-1493.81 |
-535.45 |
-676.48 |
| 13:46 |
-1493.81 |
-535.45 |
-676.89 |
| 13:45 |
-1493.81 |
-535.45 |
-681.69 |
| 13:44 |
-1493.81 |
-535.45 |
-682.26 |
| 13:43 |
-1493.81 |
-540.56 |
-683.53 |
| 13:42 |
-1493.81 |
-540.56 |
-673.29 |
| 13:41 |
-1493.81 |
-540.56 |
-674.88 |
| 13:40 |
-1493.81 |
-540.56 |
-675.60 |
| 13:39 |
-1493.81 |
-540.56 |
-678.27 |
| 13:38 |
-1493.81 |
-540.56 |
-683.34 |
| 13:37 |
-1493.81 |
-545.67 |
-692.02 |
| 13:36 |
-1493.81 |
-554.77 |
-712.01 |
| 13:35 |
-1493.81 |
-554.77 |
-741.04 |
| 13:34 |
-1493.81 |
-554.77 |
-747.07 |
| 13:33 |
-1534.69 |
-554.77 |
-758.98 |
| 13:32 |
-1534.69 |
-554.77 |
-760.67 |
| 13:31 |
-1534.69 |
-554.77 |
-762.77 |
| 13:30 |
-1534.69 |
-515.88 |
-741.57 |
| 13:29 |
-1534.69 |
-510.77 |
-747.56 |
| 13:28 |
-1534.69 |
-510.77 |
-755.50 |
| 13:27 |
-1534.69 |
-510.77 |
-763.74 |
| 13:26 |
-1534.69 |
-510.77 |
-758.95 |
| 13:25 |
-1534.69 |
-510.77 |
-763.71 |
| 13:24 |
-1534.69 |
-501.98 |
-760.75 |
| 13:23 |
-1534.69 |
-501.98 |
-771.46 |
| 13:22 |
-1534.69 |
-501.98 |
-822.60 |
| 13:21 |
-1534.69 |
-501.98 |
-836.12 |
| 13:20 |
-1534.69 |
-501.98 |
-842.42 |
| 13:19 |
-1534.69 |
-501.98 |
-854.45 |
| 13:18 |
-1534.69 |
-501.98 |
-858.72 |
| 13:17 |
-1534.69 |
-501.98 |
-861.69 |
| 13:16 |
-1534.69 |
-501.98 |
-861.69 |
| 13:15 |
-1534.69 |
-501.98 |
-860.12 |
| 13:14 |
-1534.69 |
-507.10 |
-866.64 |
| 13:13 |
-1534.69 |
-507.10 |
-863.01 |
| 13:12 |
-1534.69 |
-501.99 |
-870.48 |
| 13:11 |
-1534.69 |
-495.81 |
-876.32 |
| 13:10 |
-1534.69 |
-495.81 |
-872.56 |
| 13:09 |
-1534.69 |
-495.81 |
-872.06 |
| 13:08 |
-1534.69 |
-495.81 |
-867.52 |
| 13:07 |
-1534.69 |
-495.81 |
-861.91 |
| 13:06 |
-1534.69 |
-489.63 |
-863.65 |
| 13:05 |
-1534.69 |
-489.63 |
-866.94 |
| 13:04 |
-1534.69 |
-489.63 |
-862.60 |
| 13:03 |
-1534.69 |
-489.63 |
-862.09 |
| 13:02 |
-1534.69 |
-489.63 |
-858.77 |
| 13:01 |
-1534.69 |
-470.52 |
-852.64 |
| 11:30 |
-1498.92 |
-470.52 |
-861.15 |
| 11:29 |
-1498.92 |
-469.93 |
-877.66 |
| 11:28 |
-1498.92 |
-475.04 |
-870.87 |
| 11:27 |
-1498.92 |
-445.76 |
-873.38 |
| 11:26 |
-1498.92 |
-445.76 |
-869.14 |
| 11:25 |
-1371.54 |
-498.13 |
-891.58 |
| 11:24 |
-1371.54 |
-493.01 |
-892.92 |
| 11:23 |
-1371.54 |
-493.01 |
-896.77 |
| 11:22 |
-1371.54 |
-493.01 |
-902.52 |
| 11:21 |
-1371.54 |
-499.00 |
-931.86 |
| 11:20 |
-1371.54 |
-499.00 |
-938.16 |
| 11:19 |
-1371.54 |
-505.40 |
-940.52 |
| 11:18 |
-1371.54 |
-505.40 |
-945.49 |
| 11:17 |
-1371.54 |
-505.40 |
-940.23 |
| 11:16 |
-1269.34 |
-497.79 |
-941.87 |
| 11:15 |
-1269.34 |
-497.79 |
-950.27 |
| 11:14 |
-1269.34 |
-497.79 |
-953.45 |
| 11:13 |
-1269.34 |
-497.79 |
-956.52 |
| 11:12 |
-1269.34 |
-566.37 |
-977.24 |
| 11:11 |
-1215.89 |
-560.91 |
-977.86 |
| 11:10 |
-1215.89 |
-560.91 |
-976.59 |
| 11:09 |
-1215.89 |
-560.91 |
-982.94 |
| 11:08 |
-1215.89 |
-560.91 |
-987.45 |
| 11:07 |
-1215.89 |
-560.91 |
-985.96 |
| 11:06 |
-1215.89 |
-560.91 |
-982.75 |
| 11:05 |
-1215.89 |
-520.13 |
-989.25 |
| 11:04 |
-1215.89 |
-520.13 |
-995.38 |
| 11:03 |
-985.01 |
-531.76 |
-1017.54 |
| 11:02 |
-985.01 |
-526.66 |
-1024.00 |
| 11:01 |
-985.01 |
-519.97 |
-1024.69 |
| 11:00 |
-985.01 |
-519.97 |
-1027.21 |
| 10:59 |
-985.01 |
-514.86 |
-1024.21 |
| 10:58 |
-985.01 |
-514.86 |
-1028.97 |
| 10:57 |
-985.01 |
-514.86 |
-1030.81 |
| 10:56 |
-985.01 |
-605.00 |
-1096.58 |
| 10:55 |
-985.01 |
-605.00 |
-1096.03 |
| 10:54 |
-985.01 |
-619.71 |
-1100.83 |
| 10:53 |
-985.01 |
-619.71 |
-1106.15 |
| 10:52 |
-985.01 |
-619.71 |
-1106.71 |
| 10:51 |
-985.01 |
-597.58 |
-1110.69 |
| 10:50 |
-985.01 |
-597.58 |
-1106.21 |
| 10:49 |
-985.01 |
-597.58 |
-1105.80 |
| 10:48 |
-985.01 |
-597.58 |
-1105.65 |
| 10:47 |
-985.01 |
-597.58 |
-1100.55 |
| 10:46 |
-985.01 |
-590.64 |
-1099.43 |
| 10:45 |
-985.01 |
-590.64 |
-1098.82 |
| 10:44 |
-781.01 |
-547.50 |
-1090.71 |
| 10:43 |
-781.01 |
-547.50 |
-1086.08 |
| 10:42 |
-781.01 |
-547.50 |
-1087.00 |
| 10:41 |
-781.01 |
-547.50 |
-1088.84 |
| 10:40 |
-781.01 |
-542.40 |
-1081.55 |
| 10:39 |
-781.01 |
-510.27 |
-1069.62 |
| 10:38 |
-781.01 |
-498.70 |
-1065.29 |
| 10:37 |
-781.01 |
-484.88 |
-1029.79 |
| 10:36 |
-781.01 |
-437.70 |
-1010.46 |
| 10:35 |
-781.01 |
-434.75 |
-992.68 |
| 10:34 |
-781.01 |
-398.85 |
-989.16 |
| 10:33 |
-781.01 |
-385.69 |
-990.70 |
| 10:32 |
-545.39 |
-385.69 |
-980.25 |
| 10:31 |
-246.77 |
-381.04 |
-985.02 |
| 10:30 |
-246.77 |
-381.04 |
-984.15 |
| 10:29 |
-246.77 |
-381.04 |
-983.24 |
| 10:28 |
-246.77 |
-386.16 |
-980.54 |
| 10:27 |
-246.77 |
-396.20 |
-979.16 |
| 10:26 |
-246.77 |
-401.32 |
-994.43 |
| 10:25 |
-246.77 |
-416.68 |
-1006.56 |
| 10:24 |
-246.77 |
-416.68 |
-999.97 |
| 10:23 |
-246.77 |
-416.68 |
-996.70 |
| 10:22 |
-246.77 |
-416.68 |
-996.91 |
| 10:21 |
-246.77 |
-416.68 |
-998.35 |
| 10:20 |
-208.67 |
-305.79 |
-867.62 |
| 10:19 |
-208.67 |
-305.79 |
-860.05 |
| 10:18 |
-208.67 |
-305.79 |
-856.05 |
| 10:17 |
-208.67 |
-305.79 |
-852.17 |
| 10:16 |
-208.67 |
-299.75 |
-842.13 |
| 10:15 |
-208.67 |
-299.75 |
-830.00 |
| 10:14 |
-208.67 |
-299.75 |
-825.75 |
| 10:13 |
-208.67 |
-299.75 |
-817.77 |
| 10:12 |
-208.67 |
-269.28 |
-800.41 |
| 10:11 |
67.58 |
-122.58 |
-652.32 |
| 10:10 |
67.58 |
-111.09 |
-639.20 |
| 10:09 |
67.58 |
-111.09 |
-634.90 |
| 10:08 |
67.58 |
-105.96 |
-628.96 |
| 10:07 |
67.58 |
-105.96 |
-627.63 |
| 10:06 |
67.58 |
-105.96 |
-622.62 |
| 10:05 |
67.58 |
-112.18 |
-624.59 |
| 10:04 |
67.58 |
-112.18 |
-601.31 |
| 10:03 |
67.58 |
-112.18 |
-595.98 |
| 10:02 |
67.58 |
-112.18 |
-598.50 |
| 10:01 |
67.58 |
-112.18 |
-595.02 |
| 10:00 |
67.58 |
-123.28 |
-584.15 |
| 09:59 |
67.58 |
-116.65 |
-521.25 |
| 09:58 |
67.58 |
-121.70 |
-515.80 |
| 09:57 |
67.58 |
-109.47 |
-519.20 |
| 09:56 |
67.58 |
-117.24 |
-516.03 |
| 09:55 |
67.58 |
-93.24 |
-414.28 |
| 09:54 |
67.58 |
-93.24 |
-410.32 |
| 09:53 |
138.13 |
38.75 |
-331.91 |
| 09:52 |
138.13 |
38.75 |
-331.04 |
| 09:51 |
138.13 |
36.67 |
-327.60 |
| 09:50 |
138.13 |
36.67 |
-323.17 |
| 09:49 |
138.13 |
36.67 |
-321.11 |
| 09:48 |
0.00 |
35.14 |
-321.12 |
| 09:47 |
0.00 |
42.19 |
-266.59 |
| 09:46 |
0.00 |
42.19 |
-253.76 |
| 09:45 |
0.00 |
37.23 |
-251.30 |
| 09:44 |
0.00 |
37.23 |
-245.33 |
| 09:43 |
0.00 |
37.23 |
-242.56 |
| 09:42 |
0.00 |
32.07 |
-245.61 |
| 09:41 |
0.00 |
39.02 |
-236.19 |
| 09:40 |
0.00 |
59.45 |
-214.79 |
| 09:39 |
0.00 |
73.75 |
-159.68 |
| 09:38 |
0.00 |
59.40 |
-158.46 |
| 09:37 |
0.00 |
44.46 |
-154.75 |
| 09:36 |
0.00 |
14.07 |
-116.06 |
| 09:35 |
0.00 |
3.75 |
-101.70 |
| 09:34 |
0.00 |
3.94 |
-77.22 |
| 09:33 |
0.00 |
8.21 |
-24.39 |
| 09:32 |
0.00 |
27.08 |
-15.52 |
| 09:31 |
0.00 |
27.08 |
13.77 |
| 09:30 |
0.00 |
5.17 |
18.66 |
|
| 大单资金：-1422.80万元 |
成交额占比：-16.90% |
| 中单资金：-691.67万元 |
成交额占比：-8.21% |
| 小单资金：-702.76万元 |
成交额占比：-8.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
5.12 |
-0.97% |
-2817.23 |
-3996.67 |
-1422.80 |
-16.90% |
-691.67 |
-8.21% |
-702.76 |
-8.35% |
| 20250728 |
5.17 |
-1.15% |
-2266.63 |
-2714.29 |
-419.48 |
-5.35% |
-675.44 |
-8.61% |
-1171.71 |
-14.94% |
| 20250725 |
5.23 |
-0.76% |
-1271.27 |
-1293.82 |
-446.01 |
-6.57% |
-473.86 |
-6.98% |
-351.40 |
-5.17% |
| 20250724 |
5.27 |
0.38% |
-267.01 |
-688.86 |
-1053.18 |
-13.44% |
-21.27 |
-0.27% |
807.44 |
10.31% |
| 20250723 |
5.25 |
-0.19% |
-15.78 |
156.05 |
-655.20 |
-8.19% |
47.44 |
0.59% |
591.98 |
7.40% |
| 20250722 |
5.26 |
0.77% |
564.03 |
1137.90 |
-140.42 |
-1.86% |
154.17 |
2.04% |
550.28 |
7.29% |
| 20250721 |
5.22 |
0.97% |
2277.57 |
805.20 |
1000.99 |
15.20% |
715.62 |
10.87% |
560.96 |
8.52% |
| 20250718 |
5.17 |
0.19% |
-190.39 |
74.92 |
158.95 |
4.19% |
-36.48 |
-0.96% |
-312.86 |
-8.24% |
| 20250717 |
5.16 |
-0.19% |
-815.15 |
-393.96 |
-208.27 |
-4.62% |
-279.56 |
-6.20% |
-327.32 |
-7.26% |
| 20250716 |
5.17 |
0.19% |
-177.88 |
439.83 |
326.65 |
6.29% |
122.87 |
2.37% |
-627.40 |
-12.09% |
| 20250715 |
5.16 |
-1.34% |
-1573.26 |
588.21 |
-473.12 |
-6.66% |
-673.38 |
-9.48% |
-426.76 |
-6.00% |
| 20250714 |
5.23 |
0.19% |
845.06 |
1257.97 |
270.71 |
4.43% |
475.32 |
7.77% |
99.03 |
1.62% |
| 20250711 |
5.22 |
0.38% |
703.40 |
1320.85 |
-309.93 |
-3.70% |
-216.86 |
-2.59% |
1230.19 |
14.67% |
| 20250710 |
5.20 |
1.17% |
2788.86 |
2666.48 |
625.52 |
7.46% |
696.58 |
8.30% |
1466.76 |
17.48% |
| 20250709 |
5.14 |
0.59% |
2076.82 |
1878.66 |
475.03 |
4.62% |
728.36 |
7.08% |
873.43 |
8.49% |
| 20250708 |
5.11 |
-0.78% |
-2598.23 |
1071.06 |
196.64 |
1.56% |
-1669.80 |
-13.26% |
-1125.07 |
-8.93% |
| 20250707 |
5.15 |
0.19% |
1107.54 |
1259.44 |
333.59 |
5.42% |
277.36 |
4.51% |
496.59 |
8.07% |
| 20250704 |
5.14 |
0.59% |
623.23 |
697.56 |
1035.70 |
11.69% |
78.15 |
0.88% |
-490.62 |
-5.54% |
| 20250703 |
5.11 |
-0.39% |
-1003.37 |
-570.32 |
-162.30 |
-3.83% |
-405.57 |
-9.56% |
-435.50 |
-10.27% |
| 20250702 |
5.13 |
0.39% |
58.64 |
-1039.26 |
-332.57 |
-5.20% |
-12.94 |
-0.20% |
404.15 |
6.32% |
| 20250701 |
5.11 |
0.99% |
1821.15 |
-578.22 |
385.02 |
3.87% |
1018.50 |
10.23% |
417.63 |
4.19% |
| 20250630 |
5.06 |
-0.39% |
137.54 |
-1391.15 |
-228.29 |
-4.01% |
150.95 |
2.65% |
214.88 |
3.78% |
| 20250627 |
5.08 |
-0.59% |
-2758.72 |
-1443.09 |
-232.18 |
-2.26% |
227.79 |
2.22% |
-2754.33 |
-26.80% |
| 20250626 |
5.11 |
-1.35% |
-2347.70 |
-1027.09 |
-631.24 |
-9.07% |
-192.26 |
-2.76% |
-1524.20 |
-21.90% |
| 20250625 |
5.18 |
0.97% |
-647.76 |
-858.51 |
128.47 |
1.52% |
79.58 |
0.94% |
-855.81 |
-10.15% |
| 20250624 |
5.13 |
1.18% |
1025.95 |
-1325.14 |
-427.91 |
-4.93% |
109.74 |
1.27% |
1344.12 |
15.50% |
| 20250623 |
5.07 |
-1.55% |
-1549.52 |
-1161.61 |
-280.23 |
-3.30% |
-1122.35 |
-13.22% |
-146.94 |
-1.73% |
| 20250620 |
5.15 |
0.78% |
684.87 |
-1131.90 |
183.82 |
3.33% |
20.69 |
0.37% |
480.36 |
8.70% |
| 20250619 |
5.11 |
-1.35% |
-1729.62 |
-1478.76 |
-462.66 |
-7.32% |
-392.56 |
-6.22% |
-874.40 |
-13.84% |
| 20250618 |
5.18 |
-0.58% |
-1369.23 |
-1444.07 |
-338.16 |
-6.15% |
-534.96 |
-9.72% |
-496.11 |
-9.02% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
