| 000550江铃汽车 今日实时资金流向 |
| 15:00 |
-802.96 |
-457.67 |
0.00 |
| 14:59 |
-875.69 |
-430.68 |
0.00 |
| 14:58 |
-875.69 |
-430.68 |
0.00 |
| 14:57 |
-875.69 |
-430.68 |
0.00 |
| 14:56 |
-837.19 |
-448.81 |
0.00 |
| 14:55 |
-543.22 |
-448.81 |
0.00 |
| 14:54 |
-543.22 |
-454.37 |
0.00 |
| 14:53 |
-543.22 |
-447.58 |
0.00 |
| 14:52 |
-481.83 |
-419.78 |
0.00 |
| 14:51 |
-481.83 |
-419.78 |
0.00 |
| 14:50 |
-481.83 |
-430.09 |
0.00 |
| 14:49 |
-378.83 |
-430.09 |
0.00 |
| 14:48 |
-378.83 |
-441.63 |
0.00 |
| 14:47 |
-563.00 |
-428.03 |
0.00 |
| 14:46 |
-563.00 |
-428.03 |
0.00 |
| 14:45 |
-563.00 |
-440.80 |
0.00 |
| 14:44 |
-563.00 |
-436.69 |
0.00 |
| 14:43 |
-464.17 |
-436.69 |
0.00 |
| 14:42 |
-464.17 |
-462.85 |
0.00 |
| 14:41 |
-464.17 |
-462.85 |
0.00 |
| 14:40 |
-464.17 |
-462.85 |
0.00 |
| 14:39 |
-464.17 |
-418.17 |
0.00 |
| 14:38 |
-464.17 |
-418.17 |
0.00 |
| 14:37 |
-464.17 |
-414.47 |
0.00 |
| 14:36 |
-464.17 |
-432.80 |
0.00 |
| 14:35 |
-464.17 |
-441.45 |
0.00 |
| 14:34 |
-464.17 |
-441.45 |
0.00 |
| 14:33 |
-567.12 |
-441.45 |
0.00 |
| 14:32 |
-475.90 |
-428.48 |
0.00 |
| 14:31 |
-475.90 |
-461.46 |
0.00 |
| 14:30 |
-475.90 |
-470.94 |
0.00 |
| 14:29 |
-475.90 |
-480.42 |
0.00 |
| 14:28 |
-475.90 |
-486.60 |
0.00 |
| 14:27 |
-475.90 |
-486.60 |
0.00 |
| 14:26 |
-475.90 |
-471.56 |
0.00 |
| 14:25 |
-475.90 |
-471.56 |
0.00 |
| 14:24 |
-475.90 |
-450.96 |
0.00 |
| 14:23 |
-508.05 |
-436.13 |
0.00 |
| 14:22 |
-508.05 |
-428.71 |
0.00 |
| 14:21 |
-466.85 |
-428.71 |
0.00 |
| 14:20 |
-466.85 |
-428.71 |
0.00 |
| 14:19 |
-466.85 |
-428.71 |
0.00 |
| 14:18 |
-466.85 |
-392.87 |
0.00 |
| 14:17 |
-466.85 |
-387.10 |
0.00 |
| 14:16 |
-466.85 |
-387.10 |
0.00 |
| 14:15 |
-466.85 |
-387.10 |
0.00 |
| 14:14 |
-466.85 |
-356.20 |
0.00 |
| 14:13 |
-466.85 |
-356.20 |
0.00 |
| 14:12 |
-466.85 |
-335.60 |
0.00 |
| 14:11 |
-466.85 |
-335.60 |
0.00 |
| 14:10 |
-466.85 |
-324.69 |
0.00 |
| 14:09 |
-466.85 |
-333.76 |
0.00 |
| 14:08 |
-466.85 |
-333.76 |
0.00 |
| 14:07 |
-466.85 |
-339.73 |
0.00 |
| 14:06 |
-466.85 |
-339.73 |
0.00 |
| 14:05 |
-435.95 |
-331.29 |
0.00 |
| 14:04 |
-435.95 |
-348.39 |
0.00 |
| 14:03 |
-435.95 |
-358.08 |
0.00 |
| 14:02 |
-435.95 |
-368.59 |
0.00 |
| 14:01 |
-435.95 |
-368.59 |
0.00 |
| 14:00 |
-435.95 |
-385.69 |
0.00 |
| 13:59 |
-435.95 |
-395.37 |
0.00 |
| 13:58 |
-435.95 |
-395.37 |
0.00 |
| 13:57 |
-435.95 |
-405.67 |
0.00 |
| 13:56 |
-435.95 |
-414.74 |
0.00 |
| 13:55 |
-435.95 |
-414.74 |
0.00 |
| 13:54 |
-435.95 |
-414.74 |
0.00 |
| 13:53 |
-435.95 |
-387.77 |
0.00 |
| 13:52 |
-435.95 |
-398.07 |
0.00 |
| 13:51 |
-435.95 |
-407.34 |
0.00 |
| 13:50 |
-435.95 |
-407.34 |
0.00 |
| 13:49 |
-435.95 |
-407.34 |
0.00 |
| 13:48 |
-435.95 |
-407.34 |
0.00 |
| 13:47 |
-435.95 |
-386.12 |
0.00 |
| 13:46 |
-435.95 |
-386.12 |
0.00 |
| 13:45 |
-435.95 |
-376.23 |
0.00 |
| 13:44 |
-435.95 |
-348.23 |
0.00 |
| 13:43 |
-435.95 |
-326.20 |
0.00 |
| 13:42 |
-391.68 |
-317.95 |
0.00 |
| 13:41 |
-391.68 |
-317.95 |
0.00 |
| 13:40 |
-391.68 |
-282.93 |
0.00 |
| 13:39 |
-391.68 |
-292.83 |
0.00 |
| 13:38 |
-391.68 |
-301.69 |
0.00 |
| 13:37 |
-391.68 |
-301.69 |
0.00 |
| 13:36 |
-391.68 |
-301.69 |
0.00 |
| 13:35 |
-350.48 |
-301.69 |
0.00 |
| 13:34 |
-350.48 |
-301.69 |
0.00 |
| 13:33 |
-350.48 |
-295.51 |
0.00 |
| 13:32 |
-350.48 |
-282.94 |
0.00 |
| 13:31 |
-350.48 |
-282.94 |
0.00 |
| 13:30 |
-350.48 |
-282.94 |
0.00 |
| 13:29 |
-350.48 |
-273.06 |
0.00 |
| 13:28 |
-350.48 |
-265.85 |
0.00 |
| 13:27 |
-350.48 |
-258.22 |
0.00 |
| 13:26 |
-350.48 |
-258.22 |
0.00 |
| 13:25 |
-350.48 |
-248.11 |
0.00 |
| 13:24 |
-350.48 |
-240.89 |
0.00 |
| 13:23 |
-350.48 |
-240.89 |
0.00 |
| 13:22 |
-350.48 |
-225.83 |
0.00 |
| 13:21 |
-350.48 |
-213.86 |
0.00 |
| 13:20 |
-350.48 |
-220.47 |
0.00 |
| 13:19 |
-627.79 |
-446.09 |
0.00 |
| 13:18 |
-627.79 |
-456.38 |
0.00 |
| 13:17 |
-627.79 |
-456.38 |
0.00 |
| 13:16 |
-627.79 |
-456.38 |
0.00 |
| 13:15 |
-627.79 |
-465.65 |
0.00 |
| 13:14 |
-627.79 |
-447.12 |
0.00 |
| 13:13 |
-627.79 |
-447.12 |
0.00 |
| 13:12 |
-627.79 |
-447.12 |
0.00 |
| 13:11 |
-627.79 |
-447.12 |
0.00 |
| 13:10 |
-627.79 |
-464.83 |
0.00 |
| 13:09 |
-627.79 |
-449.60 |
0.00 |
| 13:08 |
-627.79 |
-449.60 |
0.00 |
| 13:07 |
-627.79 |
-449.60 |
0.00 |
| 13:06 |
-627.79 |
-449.60 |
0.00 |
| 13:05 |
-627.79 |
-437.26 |
0.00 |
| 13:04 |
-627.79 |
-414.41 |
0.00 |
| 13:03 |
-627.79 |
-419.56 |
0.00 |
| 13:02 |
-627.79 |
-375.51 |
0.00 |
| 13:01 |
-627.79 |
-375.51 |
0.00 |
| 11:30 |
-627.79 |
-383.75 |
0.00 |
| 11:29 |
-627.79 |
-383.75 |
0.00 |
| 11:28 |
-627.79 |
-383.75 |
0.00 |
| 11:27 |
-627.79 |
-383.75 |
0.00 |
| 11:26 |
-627.79 |
-383.75 |
0.00 |
| 11:25 |
-627.79 |
-383.75 |
0.00 |
| 11:24 |
-627.79 |
-383.75 |
0.00 |
| 11:23 |
-627.79 |
-395.08 |
0.00 |
| 11:22 |
-627.79 |
-395.08 |
0.00 |
| 11:21 |
-627.79 |
-386.02 |
0.00 |
| 11:20 |
-627.79 |
-373.05 |
0.00 |
| 11:19 |
-627.79 |
-390.56 |
0.00 |
| 11:18 |
-627.79 |
-390.56 |
0.00 |
| 11:17 |
-627.79 |
-378.20 |
0.00 |
| 11:16 |
-627.79 |
-365.85 |
0.00 |
| 11:15 |
-627.79 |
-386.45 |
0.00 |
| 11:14 |
-627.79 |
-386.45 |
0.00 |
| 11:13 |
-627.79 |
-386.45 |
0.00 |
| 11:12 |
-627.79 |
-386.45 |
0.00 |
| 11:11 |
-627.79 |
-380.89 |
0.00 |
| 11:10 |
-596.92 |
-380.48 |
0.00 |
| 11:09 |
-596.92 |
-366.89 |
0.00 |
| 11:08 |
-596.92 |
-346.49 |
0.00 |
| 11:07 |
-596.92 |
-346.49 |
0.00 |
| 11:06 |
-596.92 |
-359.48 |
0.00 |
| 11:05 |
-555.72 |
-353.09 |
0.00 |
| 11:04 |
-555.72 |
-353.09 |
0.00 |
| 11:03 |
-495.57 |
-353.09 |
0.00 |
| 11:02 |
-495.57 |
-353.09 |
0.00 |
| 11:01 |
-495.57 |
-353.09 |
0.00 |
| 11:00 |
-392.57 |
-341.96 |
0.00 |
| 10:59 |
-392.57 |
-334.34 |
0.00 |
| 10:58 |
-392.57 |
-334.34 |
0.00 |
| 10:57 |
-392.57 |
-334.34 |
0.00 |
| 10:56 |
-392.57 |
-334.34 |
0.00 |
| 10:55 |
-392.57 |
-324.03 |
0.00 |
| 10:54 |
-392.57 |
-324.03 |
0.00 |
| 10:53 |
-392.57 |
-324.03 |
0.00 |
| 10:52 |
-392.57 |
-324.03 |
0.00 |
| 10:51 |
-392.57 |
-335.78 |
0.00 |
| 10:50 |
-392.57 |
-335.78 |
0.00 |
| 10:49 |
-392.57 |
-326.10 |
0.00 |
| 10:48 |
-392.57 |
-312.09 |
0.00 |
| 10:47 |
-392.57 |
-312.09 |
0.00 |
| 10:46 |
-392.57 |
-312.09 |
0.00 |
| 10:45 |
-392.57 |
-304.26 |
0.00 |
| 10:44 |
-392.57 |
-304.26 |
0.00 |
| 10:43 |
-392.57 |
-304.26 |
0.00 |
| 10:42 |
-392.57 |
-304.26 |
0.00 |
| 10:41 |
-392.57 |
-283.66 |
0.00 |
| 10:40 |
-351.37 |
-283.66 |
0.00 |
| 10:39 |
-351.37 |
-283.66 |
0.00 |
| 10:38 |
-351.37 |
-283.66 |
0.00 |
| 10:37 |
-310.17 |
-283.66 |
0.00 |
| 10:36 |
-310.17 |
-293.97 |
0.00 |
| 10:35 |
-310.17 |
-293.97 |
0.00 |
| 10:34 |
-310.17 |
-277.07 |
0.00 |
| 10:33 |
-310.17 |
-277.07 |
0.00 |
| 10:32 |
-310.17 |
-277.07 |
0.00 |
| 10:31 |
-310.17 |
-283.25 |
0.00 |
| 10:30 |
-229.00 |
-277.90 |
0.00 |
| 10:29 |
-229.00 |
-268.01 |
0.00 |
| 10:28 |
-229.00 |
-261.62 |
0.00 |
| 10:27 |
-229.00 |
-261.62 |
0.00 |
| 10:26 |
-229.00 |
-261.62 |
0.00 |
| 10:25 |
-229.00 |
-261.62 |
0.00 |
| 10:24 |
-229.00 |
-256.47 |
0.00 |
| 10:23 |
-229.00 |
-256.47 |
0.00 |
| 10:22 |
-229.00 |
-263.69 |
0.00 |
| 10:21 |
-166.56 |
-257.51 |
0.00 |
| 10:20 |
-166.56 |
-229.05 |
0.00 |
| 10:19 |
-166.56 |
-229.05 |
0.00 |
| 10:18 |
-166.56 |
-229.05 |
0.00 |
| 10:17 |
-166.56 |
-229.05 |
0.00 |
| 10:16 |
-166.56 |
-229.05 |
0.00 |
| 10:15 |
-166.56 |
-229.05 |
0.00 |
| 10:14 |
-166.56 |
-229.05 |
0.00 |
| 10:13 |
-166.56 |
-229.05 |
0.00 |
| 10:12 |
-166.56 |
-235.24 |
0.00 |
| 10:11 |
-166.56 |
-235.24 |
0.00 |
| 10:10 |
-166.56 |
-241.42 |
0.00 |
| 10:09 |
-166.56 |
-227.21 |
0.00 |
| 10:08 |
-135.23 |
-200.21 |
0.00 |
| 10:07 |
-135.23 |
-194.64 |
0.00 |
| 10:06 |
-135.23 |
-163.31 |
0.00 |
| 10:05 |
-135.23 |
-147.84 |
0.00 |
| 10:04 |
-135.23 |
-104.93 |
0.00 |
| 10:03 |
-135.23 |
-86.77 |
0.00 |
| 10:02 |
-50.77 |
-58.70 |
0.00 |
| 10:01 |
-50.77 |
-75.44 |
0.00 |
| 10:00 |
-50.77 |
-75.44 |
0.00 |
| 09:59 |
-50.77 |
-80.81 |
0.00 |
| 09:58 |
-50.77 |
-78.13 |
0.00 |
| 09:57 |
-18.33 |
-78.13 |
0.00 |
| 09:56 |
-18.33 |
-49.00 |
0.00 |
| 09:55 |
50.29 |
-49.00 |
0.00 |
| 09:54 |
50.29 |
-49.00 |
0.00 |
| 09:53 |
50.29 |
-35.14 |
0.00 |
| 09:52 |
0.00 |
-41.97 |
0.00 |
| 09:51 |
0.00 |
-50.66 |
0.00 |
| 09:50 |
0.00 |
-96.98 |
0.00 |
| 09:49 |
0.00 |
-103.80 |
0.00 |
| 09:48 |
0.00 |
-87.26 |
0.00 |
| 09:47 |
0.00 |
-87.26 |
0.00 |
| 09:46 |
0.00 |
-88.29 |
0.00 |
| 09:45 |
0.00 |
-88.29 |
0.00 |
| 09:44 |
0.00 |
-88.29 |
0.00 |
| 09:43 |
0.00 |
-88.29 |
0.00 |
| 09:42 |
0.00 |
-103.78 |
0.00 |
| 09:41 |
0.00 |
-84.17 |
0.00 |
| 09:40 |
0.00 |
-104.61 |
0.00 |
| 09:39 |
0.00 |
-88.30 |
0.00 |
| 09:38 |
0.00 |
-108.11 |
0.00 |
| 09:37 |
0.00 |
-108.11 |
0.00 |
| 09:36 |
0.00 |
-96.77 |
0.00 |
| 09:35 |
0.00 |
-84.83 |
0.00 |
| 09:34 |
0.00 |
-115.14 |
0.00 |
| 09:33 |
0.00 |
-85.41 |
0.00 |
| 09:32 |
0.00 |
-79.83 |
0.00 |
| 09:31 |
0.00 |
-44.24 |
0.00 |
| 09:30 |
0.00 |
-5.80 |
0.00 |
|
| 大单资金：-802.96万元 |
成交额占比：-10.65% |
| 中单资金：-457.67万元 |
成交额占比：-6.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
20.60 |
-0.29% |
-1470.96 |
-977.77 |
-802.96 |
-10.65% |
-457.67 |
-6.07% |
-210.33 |
-2.79% |
| 20250717 |
20.66 |
0.39% |
-873.30 |
112.65 |
36.38 |
0.52% |
-432.87 |
-6.13% |
-476.81 |
-6.76% |
| 20250716 |
20.58 |
0.54% |
807.91 |
170.94 |
221.13 |
3.74% |
288.24 |
4.88% |
298.54 |
5.05% |
| 20250715 |
20.47 |
-0.39% |
-728.64 |
-383.22 |
-127.21 |
-2.11% |
-93.23 |
-1.54% |
-508.20 |
-8.42% |
| 20250714 |
20.55 |
-0.48% |
-1354.71 |
-175.04 |
-305.11 |
-6.29% |
-595.65 |
-12.28% |
-453.95 |
-9.36% |
| 20250711 |
20.65 |
0.68% |
810.51 |
36.57 |
287.46 |
3.02% |
560.08 |
5.88% |
-37.03 |
-0.39% |
| 20250710 |
20.51 |
0.64% |
-204.52 |
-473.31 |
94.67 |
1.82% |
8.19 |
0.16% |
-307.38 |
-5.90% |
| 20250709 |
20.38 |
-0.49% |
-1297.10 |
177.72 |
-333.03 |
-5.74% |
-525.67 |
-9.06% |
-438.40 |
-7.55% |
| 20250708 |
20.48 |
0.69% |
436.69 |
395.47 |
80.97 |
1.58% |
58.55 |
1.14% |
297.17 |
5.78% |
| 20250707 |
20.34 |
-0.29% |
-748.16 |
-83.51 |
-93.50 |
-2.65% |
-441.19 |
-12.50% |
-213.47 |
-6.05% |
| 20250704 |
20.40 |
-0.68% |
-935.00 |
-315.14 |
-222.42 |
-3.62% |
-523.09 |
-8.52% |
-189.49 |
-3.09% |
| 20250703 |
20.54 |
1.43% |
689.41 |
150.47 |
745.70 |
5.48% |
444.09 |
3.26% |
-500.38 |
-3.68% |
| 20250702 |
20.25 |
-0.30% |
-835.81 |
-943.74 |
-115.28 |
-2.49% |
-325.89 |
-7.03% |
-394.64 |
-8.52% |
| 20250701 |
20.31 |
-0.10% |
-1024.03 |
-1333.46 |
-398.01 |
-7.71% |
-265.62 |
-5.15% |
-360.40 |
-6.99% |
| 20250630 |
20.33 |
0.00% |
-1482.60 |
-627.22 |
-325.13 |
-6.06% |
-184.74 |
-3.44% |
-972.73 |
-18.13% |
| 20250627 |
20.33 |
0.69% |
661.54 |
-286.36 |
243.19 |
3.48% |
207.50 |
2.97% |
210.85 |
3.02% |
| 20250626 |
20.19 |
-0.79% |
197.29 |
-562.13 |
-348.51 |
-4.89% |
-209.44 |
-2.94% |
755.24 |
10.60% |
| 20250625 |
20.35 |
0.25% |
-786.35 |
-586.39 |
-505.00 |
-6.94% |
-340.95 |
-4.68% |
59.60 |
0.82% |
| 20250624 |
20.30 |
1.35% |
1866.08 |
-201.73 |
308.23 |
3.81% |
589.25 |
7.28% |
968.60 |
11.97% |
| 20250623 |
20.03 |
-0.15% |
-162.14 |
-665.42 |
15.73 |
0.29% |
-247.94 |
-4.57% |
70.07 |
1.29% |
| 20250620 |
20.06 |
0.05% |
415.86 |
-822.96 |
-32.58 |
-0.67% |
175.88 |
3.61% |
272.56 |
5.60% |
| 20250619 |
20.05 |
-0.15% |
-1399.32 |
-1230.28 |
-372.77 |
-6.20% |
-484.90 |
-8.06% |
-541.65 |
-9.00% |
| 20250618 |
20.08 |
-1.23% |
-983.72 |
-579.36 |
-120.34 |
-2.09% |
-536.01 |
-9.31% |
-327.37 |
-5.69% |
| 20250617 |
20.33 |
0.30% |
263.04 |
-708.39 |
-155.46 |
-2.53% |
581.52 |
9.46% |
-163.02 |
-2.65% |
| 20250616 |
20.27 |
1.15% |
1143.29 |
-1874.05 |
-141.81 |
-1.31% |
662.19 |
6.10% |
622.91 |
5.74% |
| 20250613 |
20.04 |
0.10% |
-2680.98 |
-1726.93 |
-439.90 |
-3.72% |
162.52 |
1.38% |
-2403.60 |
-20.34% |
| 20250612 |
20.02 |
-0.89% |
-2913.17 |
-2247.37 |
278.15 |
2.27% |
-477.20 |
-3.89% |
-2714.12 |
-22.13% |
| 20250611 |
20.20 |
0.15% |
-434.27 |
-3448.28 |
-249.37 |
-2.52% |
722.74 |
7.31% |
-907.64 |
-9.18% |
| 20250610 |
20.17 |
-0.69% |
-2287.70 |
-3676.67 |
-1321.12 |
-12.45% |
-390.15 |
-3.68% |
-576.43 |
-5.43% |
| 20250609 |
20.31 |
0.20% |
-918.97 |
-4319.26 |
5.31 |
0.05% |
944.72 |
9.35% |
-1869.00 |
-18.49% |
000550江铃汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000550江铃汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000550江铃汽车 小单资金流向：成交单小于1万股或5万元。
如何看江铃汽车[000550]资金流向的流入和流出呢？什么是江铃汽车[000550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江铃汽车[000550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江铃汽车[000550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
