| 002157*ST正邦 今日实时资金流向 |
| 15:00 |
-933.03 |
-194.96 |
0.00 |
| 14:59 |
-797.68 |
-261.57 |
0.00 |
| 14:58 |
-797.68 |
-261.57 |
0.00 |
| 14:57 |
-767.88 |
-266.23 |
0.00 |
| 14:56 |
-767.88 |
-246.15 |
0.00 |
| 14:55 |
-583.38 |
-281.23 |
0.00 |
| 14:54 |
-703.69 |
-408.20 |
0.00 |
| 14:53 |
-703.69 |
-452.49 |
0.00 |
| 14:52 |
-644.29 |
-454.92 |
0.00 |
| 14:51 |
-674.09 |
-494.94 |
0.00 |
| 14:50 |
-674.09 |
-503.99 |
0.00 |
| 14:49 |
-674.09 |
-513.63 |
0.00 |
| 14:48 |
-674.09 |
-529.66 |
0.00 |
| 14:47 |
-674.09 |
-547.92 |
0.00 |
| 14:46 |
-674.09 |
-549.05 |
0.00 |
| 14:45 |
-674.09 |
-574.36 |
0.00 |
| 14:44 |
-674.09 |
-596.65 |
0.00 |
| 14:43 |
-735.27 |
-616.59 |
0.00 |
| 14:42 |
-735.27 |
-638.22 |
0.00 |
| 14:41 |
-735.27 |
-659.89 |
0.00 |
| 14:40 |
-765.07 |
-711.44 |
0.00 |
| 14:39 |
-796.06 |
-718.13 |
0.00 |
| 14:38 |
-796.06 |
-718.15 |
0.00 |
| 14:37 |
-772.96 |
-748.18 |
0.00 |
| 14:36 |
-408.09 |
-723.07 |
0.00 |
| 14:35 |
-446.60 |
-722.34 |
0.00 |
| 14:34 |
-446.60 |
-719.04 |
0.00 |
| 14:33 |
-446.60 |
-721.20 |
0.00 |
| 14:32 |
-446.60 |
-728.34 |
0.00 |
| 14:31 |
-361.67 |
-727.53 |
0.00 |
| 14:30 |
-361.67 |
-713.33 |
0.00 |
| 14:29 |
-424.94 |
-699.33 |
0.00 |
| 14:28 |
-424.94 |
-702.91 |
0.00 |
| 14:27 |
-424.94 |
-672.04 |
0.00 |
| 14:26 |
-424.94 |
-672.04 |
0.00 |
| 14:25 |
-424.94 |
-676.75 |
0.00 |
| 14:24 |
-424.94 |
-668.88 |
0.00 |
| 14:23 |
-424.94 |
-677.82 |
0.00 |
| 14:22 |
-398.98 |
-677.82 |
0.00 |
| 14:21 |
-398.98 |
-660.92 |
0.00 |
| 14:20 |
-398.98 |
-651.69 |
0.00 |
| 14:19 |
-398.98 |
-626.96 |
0.00 |
| 14:18 |
-398.98 |
-618.03 |
0.00 |
| 14:17 |
-398.98 |
-618.03 |
0.00 |
| 14:16 |
-398.98 |
-608.50 |
0.00 |
| 14:15 |
-398.98 |
-625.54 |
0.00 |
| 14:14 |
-398.98 |
-634.69 |
0.00 |
| 14:13 |
-398.98 |
-626.22 |
0.00 |
| 14:12 |
-398.98 |
-585.50 |
0.00 |
| 14:11 |
-398.98 |
-573.58 |
0.00 |
| 14:10 |
-318.52 |
-585.07 |
0.00 |
| 14:09 |
-347.35 |
-585.07 |
0.00 |
| 14:08 |
-347.35 |
-564.21 |
0.00 |
| 14:07 |
-347.35 |
-556.80 |
0.00 |
| 14:06 |
-359.63 |
-566.98 |
0.00 |
| 14:05 |
-329.83 |
-580.90 |
0.00 |
| 14:04 |
-303.01 |
-580.90 |
0.00 |
| 14:03 |
-269.66 |
-565.39 |
0.00 |
| 14:02 |
-269.66 |
-579.84 |
0.00 |
| 14:01 |
-324.16 |
-581.69 |
0.00 |
| 14:00 |
-358.46 |
-583.57 |
0.00 |
| 13:59 |
-456.39 |
-653.26 |
0.00 |
| 13:58 |
-424.98 |
-633.47 |
0.00 |
| 13:57 |
-424.98 |
-631.81 |
0.00 |
| 13:56 |
-195.07 |
-595.84 |
0.00 |
| 13:55 |
-195.07 |
-590.68 |
0.00 |
| 13:54 |
-195.07 |
-590.68 |
0.00 |
| 13:53 |
-195.07 |
-574.86 |
0.00 |
| 13:52 |
-195.07 |
-574.86 |
0.00 |
| 13:51 |
-195.07 |
-577.53 |
0.00 |
| 13:50 |
-195.07 |
-594.73 |
0.00 |
| 13:49 |
-195.07 |
-603.28 |
0.00 |
| 13:48 |
-195.07 |
-612.43 |
0.00 |
| 13:47 |
-195.07 |
-618.41 |
0.00 |
| 13:46 |
-195.07 |
-612.45 |
0.00 |
| 13:45 |
-254.07 |
-597.58 |
0.00 |
| 13:44 |
-245.78 |
-606.31 |
0.00 |
| 13:43 |
-222.85 |
-612.78 |
0.00 |
| 13:42 |
-222.85 |
-612.78 |
0.00 |
| 13:41 |
-202.74 |
-607.50 |
0.00 |
| 13:40 |
-202.74 |
-643.56 |
0.00 |
| 13:39 |
-226.58 |
-641.19 |
0.00 |
| 13:38 |
-256.38 |
-647.74 |
0.00 |
| 13:37 |
-256.38 |
-668.89 |
0.00 |
| 13:36 |
-256.38 |
-680.47 |
0.00 |
| 13:35 |
-256.38 |
-693.43 |
0.00 |
| 13:34 |
-256.38 |
-694.03 |
0.00 |
| 13:33 |
-256.38 |
-694.03 |
0.00 |
| 13:32 |
-256.38 |
-694.03 |
0.00 |
| 13:31 |
-256.38 |
-694.03 |
0.00 |
| 13:30 |
-256.38 |
-713.09 |
0.00 |
| 13:29 |
-256.38 |
-750.37 |
0.00 |
| 13:28 |
-256.38 |
-746.91 |
0.00 |
| 13:27 |
-256.38 |
-767.83 |
0.00 |
| 13:26 |
-158.08 |
-780.59 |
0.00 |
| 13:25 |
-230.79 |
-806.17 |
0.00 |
| 13:24 |
-230.79 |
-821.87 |
0.00 |
| 13:23 |
-230.79 |
-823.93 |
0.00 |
| 13:22 |
-194.95 |
-823.65 |
0.00 |
| 13:21 |
-194.95 |
-823.65 |
0.00 |
| 13:20 |
-194.95 |
-859.11 |
0.00 |
| 13:19 |
-204.85 |
-890.67 |
0.00 |
| 13:18 |
-204.85 |
-896.63 |
0.00 |
| 13:17 |
-204.85 |
-919.17 |
0.00 |
| 13:16 |
-91.64 |
-961.05 |
0.00 |
| 13:15 |
274.75 |
-502.42 |
0.00 |
| 13:14 |
481.29 |
-477.44 |
0.00 |
| 13:13 |
481.29 |
-470.01 |
0.00 |
| 13:12 |
481.29 |
-464.05 |
0.00 |
| 13:11 |
481.29 |
-473.57 |
0.00 |
| 13:10 |
481.29 |
-479.92 |
0.00 |
| 13:09 |
481.29 |
-475.03 |
0.00 |
| 13:08 |
481.29 |
-479.98 |
0.00 |
| 13:07 |
481.29 |
-479.10 |
0.00 |
| 13:06 |
481.29 |
-484.53 |
0.00 |
| 13:05 |
697.25 |
-495.57 |
0.00 |
| 13:04 |
697.25 |
-500.59 |
0.00 |
| 13:03 |
697.25 |
-492.60 |
0.00 |
| 13:02 |
654.62 |
-502.77 |
0.00 |
| 13:01 |
654.62 |
-507.82 |
0.00 |
| 11:30 |
404.56 |
-615.43 |
0.00 |
| 11:29 |
404.56 |
-629.53 |
0.00 |
| 11:28 |
404.56 |
-675.31 |
0.00 |
| 11:27 |
404.56 |
-688.01 |
0.00 |
| 11:26 |
404.56 |
-710.68 |
0.00 |
| 11:25 |
404.56 |
-709.33 |
0.00 |
| 11:24 |
404.56 |
-701.63 |
0.00 |
| 11:23 |
404.56 |
-718.82 |
0.00 |
| 11:22 |
386.62 |
-720.93 |
0.00 |
| 11:21 |
436.17 |
-746.52 |
0.00 |
| 11:20 |
308.90 |
-755.61 |
0.00 |
| 11:19 |
308.90 |
-749.90 |
0.00 |
| 11:18 |
308.90 |
-755.88 |
0.00 |
| 11:17 |
111.98 |
-771.30 |
0.00 |
| 11:16 |
111.98 |
-792.97 |
0.00 |
| 11:15 |
82.18 |
-794.64 |
0.00 |
| 11:14 |
82.18 |
-784.63 |
0.00 |
| 11:13 |
82.18 |
-797.44 |
0.00 |
| 11:12 |
82.18 |
-793.88 |
0.00 |
| 11:11 |
53.30 |
-790.62 |
0.00 |
| 11:10 |
53.30 |
-801.62 |
0.00 |
| 11:09 |
53.30 |
-797.16 |
0.00 |
| 11:08 |
53.30 |
-818.41 |
0.00 |
| 11:07 |
34.47 |
-818.84 |
0.00 |
| 11:06 |
34.47 |
-820.62 |
0.00 |
| 11:05 |
-44.53 |
-817.66 |
0.00 |
| 11:04 |
-193.53 |
-816.49 |
0.00 |
| 11:03 |
-193.53 |
-811.74 |
0.00 |
| 11:02 |
-193.53 |
-811.74 |
0.00 |
| 11:01 |
-82.63 |
-803.15 |
0.00 |
| 11:00 |
-82.63 |
-798.40 |
0.00 |
| 10:59 |
-82.63 |
-792.98 |
0.00 |
| 10:58 |
-47.73 |
-766.07 |
0.00 |
| 10:57 |
-29.91 |
-776.14 |
0.00 |
| 10:56 |
-10.37 |
-775.71 |
0.00 |
| 10:55 |
-10.37 |
-745.03 |
0.00 |
| 10:54 |
-10.37 |
-748.01 |
0.00 |
| 10:53 |
-10.37 |
-748.01 |
0.00 |
| 10:52 |
-10.37 |
-748.01 |
0.00 |
| 10:51 |
-10.37 |
-756.95 |
0.00 |
| 10:50 |
-10.37 |
-751.01 |
0.00 |
| 10:49 |
-10.37 |
-759.63 |
0.00 |
| 10:48 |
-10.37 |
-756.66 |
0.00 |
| 10:47 |
28.12 |
-749.71 |
0.00 |
| 10:46 |
28.12 |
-729.66 |
0.00 |
| 10:45 |
-45.34 |
-717.84 |
0.00 |
| 10:44 |
-45.34 |
-721.32 |
0.00 |
| 10:43 |
-70.04 |
-705.76 |
0.00 |
| 10:42 |
-70.04 |
-701.86 |
0.00 |
| 10:41 |
-121.50 |
-713.77 |
0.00 |
| 10:40 |
-121.50 |
-707.83 |
0.00 |
| 10:39 |
-121.50 |
-694.82 |
0.00 |
| 10:38 |
-121.50 |
-655.56 |
0.00 |
| 10:37 |
-91.80 |
-652.08 |
0.00 |
| 10:36 |
-91.80 |
-651.67 |
0.00 |
| 10:35 |
-236.65 |
-638.18 |
0.00 |
| 10:34 |
-236.65 |
-583.21 |
0.00 |
| 10:33 |
-269.43 |
-583.34 |
0.00 |
| 10:32 |
-269.43 |
-560.51 |
0.00 |
| 10:31 |
-269.43 |
-539.70 |
0.00 |
| 10:30 |
-314.93 |
-522.43 |
0.00 |
| 10:29 |
-314.93 |
-546.20 |
0.00 |
| 10:28 |
-285.23 |
-534.27 |
0.00 |
| 10:27 |
-285.23 |
-496.32 |
0.00 |
| 10:26 |
-285.23 |
-507.16 |
0.00 |
| 10:25 |
-285.23 |
-497.05 |
0.00 |
| 10:24 |
-285.23 |
-494.08 |
0.00 |
| 10:23 |
-306.09 |
-494.25 |
0.00 |
| 10:22 |
-328.62 |
-500.32 |
0.00 |
| 10:21 |
-328.62 |
-514.65 |
0.00 |
| 10:20 |
-310.56 |
-532.89 |
0.00 |
| 10:19 |
-258.86 |
-547.31 |
0.00 |
| 10:18 |
-258.86 |
-557.44 |
0.00 |
| 10:17 |
-258.86 |
-551.97 |
0.00 |
| 10:16 |
-288.66 |
-535.38 |
0.00 |
| 10:15 |
-288.66 |
-534.22 |
0.00 |
| 10:14 |
-232.97 |
-508.98 |
0.00 |
| 10:13 |
-200.30 |
-511.96 |
0.00 |
| 10:12 |
-200.30 |
-523.71 |
0.00 |
| 10:11 |
-200.30 |
-528.68 |
0.00 |
| 10:10 |
-200.30 |
-528.68 |
0.00 |
| 10:09 |
-200.30 |
-527.30 |
0.00 |
| 10:08 |
-200.30 |
-507.32 |
0.00 |
| 10:07 |
-248.01 |
-495.08 |
0.00 |
| 10:06 |
-248.01 |
-503.69 |
0.00 |
| 10:05 |
-248.01 |
-499.84 |
0.00 |
| 10:04 |
-279.42 |
-503.55 |
0.00 |
| 10:03 |
-279.42 |
-496.76 |
0.00 |
| 10:02 |
-293.20 |
-459.53 |
0.00 |
| 10:01 |
-293.20 |
-470.79 |
0.00 |
| 10:00 |
-293.20 |
-468.63 |
0.00 |
| 09:59 |
-293.20 |
-446.12 |
0.00 |
| 09:58 |
-293.20 |
-431.15 |
0.00 |
| 09:57 |
-293.20 |
-424.38 |
0.00 |
| 09:56 |
-293.20 |
-402.61 |
0.00 |
| 09:55 |
-630.85 |
-462.44 |
0.00 |
| 09:54 |
-571.64 |
-472.62 |
0.00 |
| 09:53 |
-571.64 |
-490.68 |
0.00 |
| 09:52 |
-571.64 |
-520.38 |
0.00 |
| 09:51 |
-571.64 |
-531.57 |
0.00 |
| 09:50 |
-571.64 |
-566.26 |
0.00 |
| 09:49 |
-571.64 |
-610.23 |
0.00 |
| 09:48 |
-413.02 |
-637.93 |
0.00 |
| 09:47 |
-364.96 |
-635.24 |
0.00 |
| 09:46 |
-346.31 |
-581.96 |
0.00 |
| 09:45 |
-708.53 |
-632.89 |
0.00 |
| 09:44 |
-753.11 |
-630.50 |
0.00 |
| 09:43 |
-280.67 |
-259.84 |
0.00 |
| 09:42 |
-280.67 |
-238.96 |
0.00 |
| 09:41 |
-261.87 |
-220.61 |
0.00 |
| 09:40 |
-261.87 |
-199.07 |
0.00 |
| 09:39 |
-242.36 |
-174.13 |
0.00 |
| 09:38 |
-242.36 |
-140.83 |
0.00 |
| 09:37 |
-205.20 |
-139.05 |
0.00 |
| 09:36 |
-184.77 |
-128.18 |
0.00 |
| 09:35 |
-152.10 |
-111.89 |
0.00 |
| 09:34 |
58.97 |
-58.62 |
0.00 |
| 09:33 |
58.97 |
-54.68 |
0.00 |
| 09:32 |
45.00 |
-40.06 |
0.00 |
| 09:31 |
45.00 |
-5.80 |
0.00 |
| 09:30 |
0.00 |
16.59 |
0.00 |
|
| 大单资金：-933.03万元 |
成交额占比：-4.62% |
| 中单资金：-194.96万元 |
成交额占比：-0.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
2.98 |
-0.33% |
-1042.78 |
-7062.45 |
-933.03 |
-4.62% |
-194.96 |
-0.97% |
85.21 |
0.42% |
| 20250929 |
2.99 |
0.00% |
-2106.61 |
-11938.82 |
-127.92 |
-0.45% |
-952.38 |
-3.36% |
-1026.31 |
-3.62% |
| 20250926 |
2.99 |
0.34% |
912.20 |
-14014.56 |
-2246.27 |
-7.81% |
2293.06 |
7.97% |
865.41 |
3.01% |
| 20250925 |
2.98 |
-1.00% |
-8247.98 |
-13140.52 |
-2930.80 |
-8.22% |
-2882.15 |
-8.08% |
-2435.03 |
-6.83% |
| 20250924 |
3.01 |
0.33% |
258.84 |
-19116.39 |
-824.43 |
-3.31% |
561.13 |
2.25% |
522.14 |
2.09% |
| 20250923 |
3.00 |
-0.33% |
-8493.06 |
-21119.33 |
-5809.40 |
-16.61% |
-1863.24 |
-5.33% |
-820.42 |
-2.35% |
| 20250922 |
3.01 |
-0.99% |
-4839.33 |
-23343.13 |
-2203.66 |
-7.67% |
-991.66 |
-3.45% |
-1644.01 |
-5.72% |
| 20250919 |
3.04 |
-0.33% |
-1986.01 |
-22937.59 |
-1372.23 |
-4.60% |
-732.38 |
-2.46% |
118.60 |
0.40% |
| 20250918 |
3.05 |
-2.56% |
-17946.64 |
-17681.90 |
-8906.67 |
-19.09% |
-5967.35 |
-12.79% |
-3072.62 |
-6.58% |
| 20250917 |
3.13 |
-0.32% |
-3494.93 |
-5931.37 |
-2827.37 |
-8.01% |
-1236.49 |
-3.50% |
568.93 |
1.61% |
| 20250916 |
3.14 |
-1.88% |
-11700.05 |
751.03 |
-8033.20 |
-15.19% |
-4255.28 |
-8.05% |
588.43 |
1.11% |
| 20250915 |
3.20 |
0.95% |
1382.84 |
6148.25 |
-1798.12 |
-2.87% |
595.60 |
0.95% |
2585.36 |
4.13% |
| 20250912 |
3.17 |
1.28% |
10910.92 |
11693.10 |
3883.46 |
5.60% |
3363.19 |
4.85% |
3664.27 |
5.28% |
| 20250911 |
3.13 |
1.62% |
10646.09 |
7768.30 |
2843.86 |
4.08% |
4102.35 |
5.89% |
3699.88 |
5.31% |
| 20250910 |
3.08 |
0.65% |
6034.07 |
4813.52 |
3855.03 |
10.99% |
821.84 |
2.34% |
1357.20 |
3.87% |
| 20250909 |
3.06 |
-0.33% |
-3122.48 |
-5441.51 |
-2635.98 |
-6.28% |
-2352.27 |
-5.60% |
1865.77 |
4.44% |
| 20250908 |
3.07 |
3.37% |
11876.84 |
-5087.30 |
3746.73 |
4.93% |
4517.37 |
5.94% |
3612.74 |
4.75% |
| 20250905 |
2.97 |
0.68% |
210.81 |
-15808.11 |
-41.34 |
-0.15% |
51.88 |
0.18% |
200.27 |
0.71% |
| 20250904 |
2.95 |
0.68% |
1157.79 |
-12730.08 |
-110.92 |
-0.31% |
267.40 |
0.75% |
1001.31 |
2.80% |
| 20250903 |
2.93 |
-2.01% |
-13417.51 |
-16618.76 |
-6400.00 |
-16.41% |
-5099.66 |
-13.08% |
-1917.85 |
-4.92% |
| 20250902 |
2.99 |
-0.33% |
-2409.30 |
-14890.90 |
-2281.77 |
-5.35% |
-150.37 |
-0.35% |
22.84 |
0.05% |
| 20250901 |
3.00 |
-1.96% |
-13067.14 |
-7322.26 |
-6974.08 |
-16.53% |
-4453.63 |
-10.55% |
-1639.43 |
-3.89% |
| 20250829 |
3.06 |
0.66% |
-206.45 |
1739.34 |
3036.69 |
5.43% |
-3060.93 |
-5.47% |
-182.21 |
-0.33% |
| 20250828 |
3.04 |
0.00% |
-6867.01 |
-1497.54 |
-3999.60 |
-5.65% |
-1437.72 |
-2.03% |
-1429.69 |
-2.02% |
| 20250827 |
3.04 |
1.67% |
4026.40 |
5644.80 |
-4672.14 |
-3.43% |
7756.85 |
5.69% |
941.69 |
0.69% |
| 20250826 |
2.99 |
1.70% |
13346.55 |
12678.30 |
5286.87 |
8.18% |
5700.74 |
8.82% |
2358.94 |
3.65% |
| 20250825 |
2.94 |
0.68% |
3234.11 |
3677.91 |
2087.52 |
6.01% |
-1.72 |
-0.00% |
1148.31 |
3.31% |
| 20250822 |
2.92 |
0.69% |
1699.98 |
3580.60 |
-200.19 |
-0.59% |
1558.32 |
4.61% |
341.85 |
1.01% |
| 20250821 |
2.90 |
1.05% |
5983.25 |
3179.66 |
3142.74 |
8.40% |
1202.88 |
3.21% |
1637.63 |
4.38% |
| 20250820 |
2.87 |
0.70% |
4033.23 |
-2620.86 |
2361.36 |
11.95% |
915.76 |
4.64% |
756.11 |
3.83% |
002157*ST正邦 大单资金流向：成交单大于等于6万股或者30万元以上。
002157*ST正邦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002157*ST正邦 小单资金流向：成交单小于1万股或5万元。
如何看*ST正邦[002157]资金流向的流入和流出呢？什么是*ST正邦[002157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST正邦[002157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST正邦[002157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
