| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-5760.48 |
-1796.17 |
1297.37 |
| 14:59 |
-5875.63 |
-1880.88 |
1193.07 |
| 14:58 |
-5875.63 |
-1880.88 |
1193.07 |
| 14:57 |
-5875.63 |
-1880.88 |
1199.60 |
| 14:56 |
-5913.42 |
-1893.13 |
1231.51 |
| 14:55 |
-5913.42 |
-1935.03 |
1231.74 |
| 14:54 |
-5913.42 |
-1895.43 |
1234.85 |
| 14:53 |
-5892.83 |
-1889.71 |
1220.23 |
| 14:52 |
-5892.83 |
-1878.44 |
1215.44 |
| 14:51 |
-5892.83 |
-1896.72 |
1216.95 |
| 14:50 |
-5684.67 |
-1881.09 |
1184.89 |
| 14:49 |
-5618.90 |
-1859.93 |
1188.63 |
| 14:48 |
-5740.82 |
-1855.07 |
1156.72 |
| 14:47 |
-5740.82 |
-1855.07 |
1161.63 |
| 14:46 |
-5740.82 |
-1825.22 |
1165.01 |
| 14:45 |
-5740.82 |
-1781.85 |
1165.43 |
| 14:44 |
-5775.80 |
-1829.31 |
1113.75 |
| 14:43 |
-5775.80 |
-1845.06 |
1090.47 |
| 14:42 |
-5775.80 |
-1830.13 |
1101.52 |
| 14:41 |
-5775.80 |
-1830.13 |
1114.78 |
| 14:40 |
-5775.80 |
-1809.93 |
1109.78 |
| 14:39 |
-5775.80 |
-1823.81 |
1041.29 |
| 14:38 |
-5775.80 |
-1812.50 |
1037.82 |
| 14:37 |
-5775.80 |
-1806.93 |
1039.17 |
| 14:36 |
-5775.80 |
-1781.90 |
1053.82 |
| 14:35 |
-5775.80 |
-1782.23 |
1020.65 |
| 14:34 |
-5775.80 |
-1749.89 |
996.73 |
| 14:33 |
-5775.80 |
-1758.31 |
996.80 |
| 14:32 |
-5775.80 |
-1776.53 |
987.28 |
| 14:31 |
-5775.80 |
-1778.40 |
984.92 |
| 14:30 |
-5806.20 |
-1779.23 |
934.15 |
| 14:29 |
-5849.51 |
-1779.66 |
931.19 |
| 14:28 |
-5849.51 |
-1749.04 |
894.05 |
| 14:27 |
-5849.51 |
-1745.26 |
861.95 |
| 14:26 |
-5849.51 |
-1743.99 |
854.62 |
| 14:25 |
-5849.51 |
-1736.86 |
851.83 |
| 14:24 |
-5849.51 |
-1717.36 |
847.78 |
| 14:23 |
-5765.44 |
-1728.20 |
801.27 |
| 14:22 |
-5765.44 |
-1728.37 |
797.81 |
| 14:21 |
-5841.80 |
-1728.37 |
812.00 |
| 14:20 |
-5841.80 |
-1700.55 |
810.40 |
| 14:19 |
-5799.87 |
-1678.85 |
812.13 |
| 14:18 |
-5756.53 |
-1584.10 |
922.47 |
| 14:17 |
-5756.53 |
-1565.32 |
952.78 |
| 14:16 |
-5756.53 |
-1558.41 |
929.68 |
| 14:15 |
-5756.53 |
-1517.12 |
913.91 |
| 14:14 |
-5756.53 |
-1511.31 |
916.10 |
| 14:13 |
-5756.53 |
-1530.34 |
922.25 |
| 14:12 |
-5756.53 |
-1560.01 |
915.65 |
| 14:11 |
-5677.39 |
-1558.60 |
908.30 |
| 14:10 |
-5534.08 |
-1348.35 |
978.27 |
| 14:09 |
-5153.84 |
-1306.16 |
997.97 |
| 14:08 |
-5153.84 |
-1306.75 |
999.98 |
| 14:07 |
-5153.84 |
-1280.87 |
984.12 |
| 14:06 |
-5111.81 |
-1285.18 |
987.74 |
| 14:05 |
-5111.81 |
-1251.46 |
991.35 |
| 14:04 |
-5111.81 |
-1203.36 |
971.60 |
| 14:03 |
-5111.81 |
-1147.82 |
1014.02 |
| 14:02 |
-5111.81 |
-1147.73 |
1014.01 |
| 14:01 |
-5111.81 |
-1164.65 |
1007.57 |
| 14:00 |
-5111.81 |
-1173.11 |
1005.54 |
| 13:59 |
-5111.81 |
-1176.09 |
1009.67 |
| 13:58 |
-4860.08 |
-1179.82 |
1012.95 |
| 13:57 |
-5025.24 |
-1163.50 |
1018.02 |
| 13:56 |
-5097.57 |
-1156.75 |
1009.30 |
| 13:55 |
-3936.79 |
-1118.17 |
1008.82 |
| 13:54 |
-3860.72 |
-1118.17 |
994.64 |
| 13:53 |
-3860.72 |
-1088.34 |
990.55 |
| 13:52 |
-3792.97 |
-1105.68 |
978.13 |
| 13:51 |
-3792.97 |
-1121.92 |
972.10 |
| 13:50 |
-3508.70 |
-1146.31 |
931.54 |
| 13:49 |
-3463.14 |
-1169.09 |
904.58 |
| 13:48 |
-3463.14 |
-1173.34 |
875.76 |
| 13:47 |
-3463.14 |
-1180.40 |
847.63 |
| 13:46 |
-3463.14 |
-1186.77 |
837.17 |
| 13:45 |
-3266.87 |
-1161.33 |
831.47 |
| 13:44 |
-3266.87 |
-1154.19 |
827.81 |
| 13:43 |
-3266.87 |
-1135.57 |
816.06 |
| 13:42 |
-3266.87 |
-1131.83 |
815.63 |
| 13:41 |
-3266.87 |
-1129.72 |
794.29 |
| 13:40 |
-3266.87 |
-1129.72 |
791.65 |
| 13:39 |
-2866.78 |
-1137.30 |
784.01 |
| 13:38 |
-2820.08 |
-1119.13 |
775.67 |
| 13:37 |
-2820.08 |
-1113.77 |
760.88 |
| 13:36 |
-2820.08 |
-1133.92 |
701.47 |
| 13:35 |
-2820.08 |
-1133.92 |
697.81 |
| 13:34 |
-2571.50 |
-1104.63 |
693.30 |
| 13:33 |
-2571.50 |
-1084.37 |
680.26 |
| 13:32 |
-2571.50 |
-1052.81 |
651.97 |
| 13:31 |
-2571.50 |
-1057.84 |
651.88 |
| 13:30 |
-2446.97 |
-1067.52 |
649.05 |
| 13:29 |
-2446.97 |
-1037.40 |
636.82 |
| 13:28 |
-2393.59 |
-1058.63 |
630.47 |
| 13:27 |
-2393.59 |
-1035.03 |
655.69 |
| 13:26 |
-2393.59 |
-1027.28 |
654.64 |
| 13:25 |
-2427.28 |
-995.65 |
644.29 |
| 13:24 |
-2697.31 |
-971.21 |
614.62 |
| 13:23 |
-2697.31 |
-945.59 |
611.80 |
| 13:22 |
-2697.31 |
-939.01 |
596.23 |
| 13:21 |
-2697.31 |
-948.58 |
593.99 |
| 13:20 |
-2697.31 |
-929.88 |
599.70 |
| 13:19 |
-2697.31 |
-929.88 |
602.95 |
| 13:18 |
-2697.31 |
-910.22 |
605.26 |
| 13:17 |
-2697.31 |
-915.20 |
587.26 |
| 13:16 |
-2697.31 |
-915.20 |
582.12 |
| 13:15 |
-2697.31 |
-945.49 |
573.74 |
| 13:14 |
-2697.31 |
-940.11 |
568.53 |
| 13:13 |
-2697.31 |
-940.11 |
564.00 |
| 13:12 |
-2697.31 |
-940.11 |
569.28 |
| 13:11 |
-2697.31 |
-940.11 |
575.50 |
| 13:10 |
-2697.31 |
-919.82 |
577.72 |
| 13:09 |
-2697.31 |
-918.64 |
586.24 |
| 13:08 |
-2697.31 |
-919.57 |
601.41 |
| 13:07 |
-2697.31 |
-896.04 |
600.89 |
| 13:06 |
-2697.31 |
-865.82 |
611.05 |
| 13:05 |
-2697.31 |
-865.82 |
607.62 |
| 13:04 |
-2697.31 |
-865.82 |
620.96 |
| 13:03 |
-2697.31 |
-876.62 |
614.99 |
| 13:02 |
-2697.31 |
-882.94 |
617.88 |
| 13:01 |
-2745.59 |
-862.98 |
622.98 |
| 11:30 |
-2745.59 |
-819.88 |
659.99 |
| 11:29 |
-2745.59 |
-806.20 |
653.13 |
| 11:28 |
-2745.59 |
-845.10 |
646.02 |
| 11:27 |
-2745.59 |
-856.06 |
629.77 |
| 11:26 |
-2745.59 |
-856.06 |
619.60 |
| 11:25 |
-2745.59 |
-860.93 |
623.01 |
| 11:24 |
-2745.59 |
-860.93 |
621.13 |
| 11:23 |
-2745.59 |
-860.93 |
607.04 |
| 11:22 |
-2745.59 |
-861.45 |
606.10 |
| 11:21 |
-2745.59 |
-869.98 |
594.51 |
| 11:20 |
-2745.59 |
-860.05 |
568.23 |
| 11:19 |
-2745.59 |
-860.05 |
557.43 |
| 11:18 |
-2745.59 |
-867.79 |
552.16 |
| 11:17 |
-2745.59 |
-875.10 |
554.45 |
| 11:16 |
-2745.59 |
-873.83 |
552.33 |
| 11:15 |
-2745.59 |
-887.09 |
560.39 |
| 11:14 |
-2745.59 |
-871.56 |
560.55 |
| 11:13 |
-2745.59 |
-880.14 |
551.11 |
| 11:12 |
-2745.59 |
-880.14 |
540.74 |
| 11:11 |
-2676.35 |
-864.09 |
515.40 |
| 11:10 |
-2676.35 |
-864.09 |
483.36 |
| 11:09 |
-2676.35 |
-859.00 |
465.10 |
| 11:08 |
-2676.35 |
-841.43 |
450.33 |
| 11:07 |
-2676.35 |
-850.35 |
441.22 |
| 11:06 |
-2676.35 |
-856.04 |
426.48 |
| 11:05 |
-2744.03 |
-828.77 |
415.29 |
| 11:04 |
-2536.96 |
-805.72 |
421.12 |
| 11:03 |
-2367.65 |
-793.10 |
413.06 |
| 11:02 |
-2198.01 |
-784.60 |
435.58 |
| 11:01 |
-2153.62 |
-802.19 |
395.11 |
| 11:00 |
-1623.48 |
-809.00 |
362.89 |
| 10:59 |
-1623.48 |
-787.28 |
367.67 |
| 10:58 |
-1350.46 |
-829.67 |
345.08 |
| 10:57 |
-1350.46 |
-805.24 |
318.23 |
| 10:56 |
-1403.20 |
-765.84 |
304.41 |
| 10:55 |
-1332.57 |
-743.87 |
284.12 |
| 10:54 |
-1332.57 |
-720.84 |
289.41 |
| 10:53 |
-1332.57 |
-696.34 |
285.56 |
| 10:52 |
-1332.57 |
-692.07 |
288.54 |
| 10:51 |
-1332.57 |
-692.43 |
284.95 |
| 10:50 |
-1332.57 |
-688.34 |
277.07 |
| 10:49 |
-1332.57 |
-702.70 |
273.05 |
| 10:48 |
-1332.57 |
-732.59 |
286.28 |
| 10:47 |
-1332.57 |
-736.09 |
291.14 |
| 10:46 |
-1332.57 |
-710.51 |
268.45 |
| 10:45 |
-1332.57 |
-689.96 |
277.57 |
| 10:44 |
-1332.57 |
-653.96 |
287.29 |
| 10:43 |
-1332.57 |
-625.18 |
308.98 |
| 10:42 |
-1332.57 |
-600.07 |
336.16 |
| 10:41 |
-1036.83 |
-602.34 |
333.17 |
| 10:40 |
-1036.83 |
-574.31 |
343.28 |
| 10:39 |
-1036.83 |
-563.58 |
332.38 |
| 10:38 |
-1036.83 |
-548.31 |
333.65 |
| 10:37 |
-1036.83 |
-524.17 |
314.23 |
| 10:36 |
-1036.83 |
-533.37 |
292.21 |
| 10:35 |
-1036.83 |
-526.93 |
306.97 |
| 10:34 |
-1036.83 |
-498.86 |
315.45 |
| 10:33 |
-1036.83 |
-480.90 |
311.24 |
| 10:32 |
-1004.96 |
-431.22 |
292.24 |
| 10:31 |
-1004.96 |
-431.24 |
244.41 |
| 10:30 |
-1004.96 |
-421.02 |
238.13 |
| 10:29 |
-1004.96 |
-398.60 |
224.74 |
| 10:28 |
-1004.96 |
-407.05 |
209.29 |
| 10:27 |
-968.96 |
-384.18 |
189.61 |
| 10:26 |
-968.96 |
-391.73 |
182.84 |
| 10:25 |
-936.97 |
-396.70 |
184.86 |
| 10:24 |
-936.97 |
-363.22 |
192.20 |
| 10:23 |
-936.97 |
-337.70 |
167.23 |
| 10:22 |
-936.97 |
-314.19 |
182.70 |
| 10:21 |
-936.97 |
-271.70 |
182.95 |
| 10:20 |
-936.97 |
-273.50 |
165.27 |
| 10:19 |
-892.84 |
-264.61 |
166.97 |
| 10:18 |
-892.84 |
-273.61 |
164.56 |
| 10:17 |
-892.84 |
-267.55 |
171.93 |
| 10:16 |
-955.78 |
-241.51 |
167.48 |
| 10:15 |
-849.85 |
-112.85 |
196.05 |
| 10:14 |
-849.85 |
-95.18 |
194.33 |
| 10:13 |
-849.85 |
-97.33 |
206.59 |
| 10:12 |
-849.85 |
-83.36 |
252.11 |
| 10:11 |
-800.52 |
-5.92 |
274.51 |
| 10:10 |
-633.05 |
18.21 |
266.76 |
| 10:09 |
-633.05 |
10.81 |
280.39 |
| 10:08 |
-566.92 |
44.58 |
293.09 |
| 10:07 |
-566.92 |
88.42 |
315.35 |
| 10:06 |
-566.92 |
141.65 |
284.94 |
| 10:05 |
-565.07 |
121.44 |
266.38 |
| 10:04 |
-565.07 |
147.87 |
278.86 |
| 10:03 |
-496.13 |
190.46 |
272.64 |
| 10:02 |
-496.13 |
200.69 |
282.92 |
| 10:01 |
-338.08 |
228.95 |
346.97 |
| 10:00 |
-338.08 |
233.09 |
353.35 |
| 09:59 |
-338.08 |
247.51 |
346.50 |
| 09:58 |
-291.61 |
259.00 |
312.51 |
| 09:57 |
-291.61 |
325.11 |
304.72 |
| 09:56 |
-209.65 |
429.31 |
315.41 |
| 09:55 |
-90.34 |
448.70 |
353.09 |
| 09:54 |
4.58 |
448.70 |
371.97 |
| 09:53 |
4.58 |
443.54 |
356.57 |
| 09:52 |
4.58 |
453.84 |
316.77 |
| 09:51 |
35.06 |
519.50 |
337.12 |
| 09:50 |
35.06 |
521.21 |
358.72 |
| 09:49 |
74.16 |
503.71 |
350.29 |
| 09:48 |
118.03 |
509.83 |
328.50 |
| 09:47 |
199.20 |
512.45 |
310.03 |
| 09:46 |
243.10 |
523.87 |
296.03 |
| 09:45 |
276.18 |
415.93 |
258.75 |
| 09:44 |
447.60 |
318.53 |
191.02 |
| 09:43 |
524.95 |
204.95 |
158.49 |
| 09:42 |
356.88 |
102.23 |
56.05 |
| 09:41 |
302.06 |
9.98 |
16.62 |
| 09:40 |
302.06 |
14.54 |
4.32 |
| 09:39 |
267.20 |
67.87 |
-1.86 |
| 09:38 |
267.20 |
101.49 |
31.48 |
| 09:37 |
267.20 |
107.92 |
67.49 |
| 09:36 |
167.11 |
83.58 |
44.80 |
| 09:35 |
117.10 |
103.45 |
41.72 |
| 09:34 |
-12.20 |
132.57 |
31.83 |
| 09:33 |
-12.20 |
205.53 |
77.08 |
| 09:32 |
-12.20 |
177.27 |
69.24 |
| 09:31 |
11.26 |
136.08 |
108.03 |
| 09:30 |
49.56 |
66.89 |
-2.67 |
|
| 大单资金：-5760.48万元 |
成交额占比：-17.88% |
| 中单资金：-1796.17万元 |
成交额占比：-5.58% |
| 小单资金：1297.37万元 |
成交额占比：4.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.54 |
-1.27% |
-2905.48 |
-6345.14 |
-2745.59 |
-14.88% |
-819.88 |
-4.44% |
659.99 |
3.58% |
| 20241120 |
8.65 |
3.59% |
1149.26 |
-6036.29 |
1434.94 |
3.75% |
479.52 |
1.25% |
-765.20 |
-2.00% |
| 20241119 |
8.35 |
4.24% |
1848.28 |
-8903.58 |
686.37 |
3.05% |
-51.43 |
-0.23% |
1213.34 |
5.39% |
| 20241118 |
8.01 |
-5.99% |
-4911.91 |
-20813.98 |
-3237.94 |
-9.72% |
-1862.79 |
-5.59% |
188.82 |
0.57% |
| 20241115 |
8.52 |
-5.65% |
-7217.73 |
-8744.40 |
-2482.92 |
-7.79% |
-3667.05 |
-11.50% |
-1067.76 |
-3.35% |
| 20241114 |
9.03 |
-0.88% |
-5162.34 |
-11227.69 |
-2436.74 |
-5.76% |
-1177.16 |
-2.78% |
-1548.44 |
-3.66% |
| 20241113 |
9.11 |
-0.33% |
-5912.73 |
-8653.53 |
-1432.35 |
-2.82% |
-2643.93 |
-5.21% |
-1836.45 |
-3.62% |
| 20241112 |
9.14 |
-2.87% |
-18081.27 |
-4041.75 |
-11224.03 |
-11.37% |
-6468.73 |
-6.55% |
-388.51 |
-0.39% |
| 20241111 |
9.41 |
10.06% |
6936.44 |
9263.63 |
8831.64 |
10.08% |
520.21 |
0.59% |
-2415.41 |
-2.76% |
| 20241108 |
8.55 |
-2.62% |
-7848.61 |
3248.49 |
-4966.21 |
-5.42% |
287.96 |
0.31% |
-3170.36 |
-3.46% |
| 20241107 |
8.78 |
10.03% |
-5603.59 |
5836.71 |
137.42 |
0.14% |
-3765.19 |
-3.77% |
-1975.82 |
-1.98% |
| 20241106 |
7.98 |
10.07% |
-3530.28 |
7913.43 |
3179.43 |
8.08% |
-2370.22 |
-6.03% |
-4339.49 |
-11.03% |
| 20241105 |
7.25 |
2.11% |
3174.41 |
2631.53 |
2081.35 |
6.06% |
365.71 |
1.06% |
727.35 |
2.12% |
| 20241104 |
7.10 |
5.19% |
6126.59 |
-2306.78 |
2816.50 |
8.97% |
2484.20 |
7.91% |
825.89 |
2.63% |
| 20241101 |
6.75 |
-3.85% |
-5578.67 |
-5497.54 |
-2377.99 |
-9.30% |
-1718.24 |
-6.72% |
-1482.44 |
-5.79% |
| 20241031 |
7.02 |
5.09% |
2754.49 |
1339.32 |
2214.14 |
6.19% |
209.20 |
0.58% |
331.15 |
0.93% |
| 20241030 |
6.68 |
-1.62% |
-2921.25 |
-214.78 |
-2102.47 |
-9.08% |
-758.74 |
-3.28% |
-60.04 |
-0.26% |
| 20241029 |
6.79 |
-5.43% |
-9300.85 |
1628.15 |
-2856.96 |
-6.40% |
-4304.23 |
-9.65% |
-2139.66 |
-4.80% |
| 20241028 |
7.18 |
1.56% |
888.68 |
7788.06 |
-374.26 |
-0.59% |
1089.73 |
1.71% |
173.21 |
0.27% |
| 20241025 |
7.07 |
9.95% |
-892.57 |
6232.65 |
4458.87 |
15.47% |
-1519.45 |
-5.27% |
-3831.99 |
-13.29% |
| 20241024 |
6.43 |
2.72% |
828.97 |
2378.90 |
660.04 |
2.12% |
1315.93 |
4.22% |
-1147.00 |
-3.68% |
| 20241023 |
6.26 |
-0.79% |
-413.54 |
892.81 |
-259.54 |
-1.24% |
-798.30 |
-3.81% |
644.30 |
3.07% |
| 20241022 |
6.31 |
4.64% |
5147.11 |
2751.97 |
3302.95 |
11.45% |
1295.74 |
4.49% |
548.42 |
1.90% |
| 20241021 |
6.03 |
-1.15% |
-3583.52 |
-1038.81 |
-1929.67 |
-8.38% |
-1278.67 |
-5.55% |
-375.18 |
-1.63% |
| 20241018 |
6.10 |
2.69% |
4790.11 |
1403.66 |
605.12 |
3.13% |
1371.51 |
7.09% |
2813.48 |
14.55% |
| 20241017 |
5.94 |
-3.57% |
-5071.30 |
1113.00 |
-826.05 |
-4.73% |
-1671.75 |
-9.57% |
-2573.50 |
-14.73% |
| 20241016 |
6.16 |
2.67% |
2823.31 |
680.48 |
1599.62 |
8.65% |
689.20 |
3.73% |
534.49 |
2.89% |
| 20241015 |
6.00 |
-3.07% |
-3351.17 |
-2219.96 |
-487.83 |
-3.11% |
-1432.90 |
-9.14% |
-1430.44 |
-9.12% |
| 20241014 |
6.19 |
2.48% |
375.31 |
-2747.73 |
512.80 |
3.34% |
-68.40 |
-0.45% |
-69.09 |
-0.45% |
| 20241011 |
6.04 |
-2.27% |
-1052.32 |
-2654.19 |
314.46 |
1.55% |
613.51 |
3.03% |
-1980.29 |
-9.78% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
