| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
27.67 |
41.29 |
664.90 |
| 14:59 |
-26.26 |
22.01 |
637.39 |
| 14:58 |
-26.26 |
22.01 |
637.39 |
| 14:57 |
-26.26 |
22.01 |
637.39 |
| 14:56 |
-26.26 |
10.54 |
610.76 |
| 14:55 |
-26.26 |
-6.13 |
605.12 |
| 14:54 |
-26.26 |
-0.94 |
615.29 |
| 14:53 |
-26.26 |
-7.65 |
613.99 |
| 14:52 |
-26.26 |
14.42 |
606.84 |
| 14:51 |
-26.26 |
12.91 |
581.51 |
| 14:50 |
-26.26 |
34.34 |
596.88 |
| 14:49 |
-26.26 |
39.54 |
597.96 |
| 14:48 |
-138.41 |
31.09 |
561.36 |
| 14:47 |
-168.49 |
30.01 |
556.59 |
| 14:46 |
-168.49 |
30.01 |
551.83 |
| 14:45 |
-168.49 |
40.83 |
540.80 |
| 14:44 |
-168.49 |
40.83 |
540.58 |
| 14:43 |
-168.49 |
56.18 |
534.95 |
| 14:42 |
-168.49 |
56.18 |
534.09 |
| 14:41 |
-168.49 |
85.35 |
533.44 |
| 14:40 |
-168.49 |
67.83 |
536.90 |
| 14:39 |
-103.65 |
67.83 |
542.09 |
| 14:38 |
-103.65 |
61.33 |
537.33 |
| 14:37 |
-103.65 |
61.33 |
533.22 |
| 14:36 |
-103.65 |
68.47 |
524.34 |
| 14:35 |
-103.65 |
76.04 |
536.89 |
| 14:34 |
-103.65 |
76.04 |
540.35 |
| 14:33 |
-103.65 |
76.04 |
545.77 |
| 14:32 |
70.85 |
76.04 |
531.27 |
| 14:31 |
32.93 |
76.04 |
528.67 |
| 14:30 |
32.93 |
83.72 |
519.47 |
| 14:29 |
32.93 |
98.88 |
515.79 |
| 14:28 |
32.93 |
98.88 |
511.89 |
| 14:27 |
32.93 |
92.81 |
516.98 |
| 14:26 |
32.93 |
92.81 |
526.94 |
| 14:25 |
65.39 |
48.63 |
518.71 |
| 14:24 |
35.29 |
27.20 |
507.02 |
| 14:23 |
35.29 |
18.98 |
505.94 |
| 14:22 |
35.29 |
18.98 |
505.94 |
| 14:21 |
35.29 |
-2.67 |
507.67 |
| 14:20 |
35.29 |
-10.89 |
511.13 |
| 14:19 |
35.29 |
-4.62 |
524.33 |
| 14:18 |
35.29 |
22.45 |
540.14 |
| 14:17 |
35.29 |
22.45 |
535.37 |
| 14:16 |
35.29 |
-52.64 |
539.91 |
| 14:15 |
35.29 |
-104.73 |
518.30 |
| 14:14 |
35.29 |
-104.73 |
520.46 |
| 14:13 |
35.29 |
-104.73 |
522.62 |
| 14:12 |
35.29 |
-104.73 |
522.18 |
| 14:11 |
35.29 |
-104.73 |
527.80 |
| 14:10 |
35.29 |
-88.73 |
534.93 |
| 14:09 |
35.29 |
-68.83 |
547.91 |
| 14:08 |
35.29 |
-15.85 |
543.79 |
| 14:07 |
35.29 |
-2.01 |
543.36 |
| 14:06 |
-14.18 |
-23.64 |
540.76 |
| 14:05 |
-14.18 |
-138.09 |
522.86 |
| 14:04 |
-14.18 |
-138.09 |
519.42 |
| 14:03 |
-14.18 |
-131.42 |
507.79 |
| 14:02 |
-14.18 |
-131.42 |
506.71 |
| 14:01 |
-14.18 |
-131.42 |
501.97 |
| 14:00 |
-46.00 |
-157.66 |
492.93 |
| 13:59 |
-89.00 |
-80.26 |
494.44 |
| 13:58 |
-89.00 |
-80.26 |
491.00 |
| 13:57 |
-89.00 |
-66.71 |
481.10 |
| 13:56 |
-89.00 |
-66.71 |
480.89 |
| 13:55 |
-89.00 |
-66.71 |
480.89 |
| 13:54 |
-89.00 |
-66.71 |
481.96 |
| 13:53 |
-89.00 |
-51.65 |
488.85 |
| 13:52 |
-89.00 |
-51.65 |
483.03 |
| 13:51 |
-89.00 |
-51.65 |
490.14 |
| 13:50 |
-89.00 |
-51.65 |
485.19 |
| 13:49 |
-89.00 |
-51.65 |
487.12 |
| 13:48 |
-89.00 |
-51.65 |
488.63 |
| 13:47 |
-89.00 |
-39.16 |
485.62 |
| 13:46 |
-89.00 |
-39.16 |
486.48 |
| 13:45 |
-89.00 |
-45.62 |
488.20 |
| 13:44 |
-89.00 |
-45.62 |
489.49 |
| 13:43 |
-89.00 |
-52.08 |
487.12 |
| 13:42 |
-89.00 |
-52.08 |
485.19 |
| 13:41 |
-89.00 |
-52.08 |
486.48 |
| 13:40 |
-89.00 |
-52.08 |
486.48 |
| 13:39 |
-89.00 |
-31.00 |
493.79 |
| 13:38 |
-89.00 |
-31.00 |
494.22 |
| 13:37 |
-89.00 |
-31.00 |
500.68 |
| 13:36 |
-89.00 |
-31.00 |
494.44 |
| 13:35 |
-89.00 |
-22.82 |
495.08 |
| 13:34 |
-89.00 |
-22.82 |
494.43 |
| 13:33 |
-89.00 |
-28.20 |
496.16 |
| 13:32 |
-89.00 |
-28.20 |
493.14 |
| 13:31 |
-89.00 |
-28.20 |
493.57 |
| 13:30 |
-89.00 |
-28.20 |
499.38 |
| 13:29 |
-89.00 |
-28.20 |
499.60 |
| 13:28 |
-89.00 |
-28.20 |
500.67 |
| 13:27 |
-89.00 |
-28.20 |
500.67 |
| 13:26 |
-89.00 |
-28.20 |
499.81 |
| 13:25 |
-89.00 |
-28.20 |
500.24 |
| 13:24 |
-89.00 |
-28.20 |
505.84 |
| 13:23 |
-89.00 |
-28.20 |
504.54 |
| 13:22 |
-89.00 |
-28.20 |
505.62 |
| 13:21 |
-89.00 |
-20.89 |
505.62 |
| 13:20 |
-89.00 |
-20.89 |
506.26 |
| 13:19 |
-89.00 |
-13.15 |
505.19 |
| 13:18 |
-89.00 |
-13.15 |
507.98 |
| 13:17 |
-89.00 |
-13.15 |
502.61 |
| 13:16 |
-89.00 |
-13.15 |
496.37 |
| 13:15 |
-89.00 |
-13.15 |
497.87 |
| 13:14 |
-89.00 |
-7.99 |
494.86 |
| 13:13 |
-89.00 |
-15.95 |
475.50 |
| 13:12 |
-89.00 |
-23.05 |
467.11 |
| 13:11 |
-89.00 |
-12.93 |
466.89 |
| 13:10 |
-89.00 |
-12.93 |
465.60 |
| 13:09 |
-89.00 |
-1.08 |
466.68 |
| 13:08 |
-89.00 |
-1.08 |
463.87 |
| 13:07 |
-89.00 |
-1.08 |
466.67 |
| 13:06 |
-89.00 |
-2.80 |
472.06 |
| 13:05 |
-89.00 |
-22.19 |
446.63 |
| 13:04 |
-89.00 |
-22.19 |
445.12 |
| 13:03 |
-89.00 |
-14.87 |
435.64 |
| 13:02 |
-89.00 |
-14.87 |
431.54 |
| 13:01 |
-89.00 |
-14.87 |
434.35 |
| 11:30 |
-89.00 |
-20.90 |
428.74 |
| 11:29 |
-89.00 |
-20.90 |
429.39 |
| 11:28 |
-89.00 |
-15.51 |
438.44 |
| 11:27 |
-89.00 |
-15.51 |
438.87 |
| 11:26 |
-89.00 |
-15.51 |
441.89 |
| 11:25 |
-89.00 |
-15.51 |
445.13 |
| 11:24 |
-89.00 |
-15.51 |
448.15 |
| 11:23 |
-89.00 |
-15.51 |
451.17 |
| 11:22 |
-89.00 |
-15.51 |
452.25 |
| 11:21 |
-89.00 |
-15.51 |
451.82 |
| 11:20 |
-89.00 |
-15.51 |
452.47 |
| 11:19 |
-89.00 |
-20.69 |
460.66 |
| 11:18 |
-89.00 |
-20.69 |
440.61 |
| 11:17 |
-89.00 |
-20.69 |
425.32 |
| 11:16 |
-89.00 |
-20.69 |
432.21 |
| 11:15 |
-89.00 |
-20.69 |
433.93 |
| 11:14 |
-89.00 |
-20.69 |
433.50 |
| 11:13 |
-89.00 |
-29.51 |
422.09 |
| 11:12 |
-89.00 |
-29.51 |
421.45 |
| 11:11 |
-89.00 |
-22.64 |
401.03 |
| 11:10 |
-89.00 |
-22.64 |
403.39 |
| 11:09 |
-89.00 |
-22.64 |
397.15 |
| 11:08 |
-89.00 |
-7.60 |
385.76 |
| 11:07 |
-89.00 |
-7.60 |
385.54 |
| 11:06 |
-89.00 |
-7.60 |
385.54 |
| 11:05 |
-89.00 |
-18.35 |
388.98 |
| 11:04 |
-89.00 |
-10.40 |
387.91 |
| 11:03 |
-89.00 |
-10.40 |
384.68 |
| 11:02 |
-89.00 |
-3.52 |
384.68 |
| 11:01 |
-89.00 |
-3.52 |
393.07 |
| 11:00 |
-89.00 |
35.44 |
402.75 |
| 10:59 |
-89.00 |
41.90 |
398.02 |
| 10:58 |
-89.00 |
41.90 |
405.12 |
| 10:57 |
-89.00 |
39.53 |
408.35 |
| 10:56 |
-89.00 |
5.76 |
382.53 |
| 10:55 |
-89.00 |
11.13 |
374.58 |
| 10:54 |
-89.00 |
11.13 |
358.46 |
| 10:53 |
-89.00 |
-7.55 |
354.38 |
| 10:52 |
-89.00 |
-7.55 |
339.36 |
| 10:51 |
-89.00 |
-11.84 |
339.57 |
| 10:50 |
-89.00 |
-11.84 |
341.29 |
| 10:49 |
-89.00 |
7.68 |
359.31 |
| 10:48 |
-89.00 |
7.68 |
359.53 |
| 10:47 |
-89.00 |
7.68 |
373.05 |
| 10:46 |
-89.00 |
16.70 |
389.14 |
| 10:45 |
-89.00 |
22.71 |
390.86 |
| 10:44 |
-89.00 |
12.85 |
381.20 |
| 10:43 |
-89.00 |
12.85 |
377.34 |
| 10:42 |
-89.00 |
12.85 |
348.40 |
| 10:41 |
-89.00 |
12.85 |
347.75 |
| 10:40 |
-89.00 |
12.85 |
349.26 |
| 10:39 |
-89.00 |
-31.28 |
307.05 |
| 10:38 |
-89.00 |
-12.00 |
305.97 |
| 10:37 |
-89.00 |
0.85 |
309.61 |
| 10:36 |
-89.00 |
0.85 |
308.97 |
| 10:35 |
-41.04 |
0.85 |
307.68 |
| 10:34 |
-41.04 |
-9.87 |
306.82 |
| 10:33 |
-41.04 |
-9.87 |
313.04 |
| 10:32 |
-41.04 |
22.07 |
306.39 |
| 10:31 |
-41.04 |
16.92 |
302.96 |
| 10:30 |
-41.04 |
25.07 |
293.09 |
| 10:29 |
-41.04 |
40.09 |
285.58 |
| 10:28 |
-41.04 |
23.99 |
280.21 |
| 10:27 |
-6.91 |
44.17 |
283.64 |
| 10:26 |
-6.91 |
66.28 |
275.90 |
| 10:25 |
-6.91 |
66.28 |
296.96 |
| 10:24 |
-6.91 |
66.28 |
301.47 |
| 10:23 |
-6.91 |
66.28 |
303.84 |
| 10:22 |
-6.91 |
66.28 |
311.14 |
| 10:21 |
-6.91 |
74.88 |
313.72 |
| 10:20 |
-6.91 |
80.25 |
302.32 |
| 10:19 |
-6.91 |
80.25 |
304.25 |
| 10:18 |
-6.91 |
85.63 |
299.95 |
| 10:17 |
-6.91 |
76.60 |
285.76 |
| 10:16 |
26.17 |
41.16 |
280.17 |
| 10:15 |
26.17 |
-7.41 |
240.84 |
| 10:14 |
26.17 |
-0.53 |
236.54 |
| 10:13 |
26.17 |
5.91 |
208.83 |
| 10:12 |
26.17 |
5.91 |
213.13 |
| 10:11 |
26.17 |
12.34 |
208.83 |
| 10:10 |
26.17 |
42.39 |
218.49 |
| 10:09 |
26.17 |
47.55 |
229.22 |
| 10:08 |
26.17 |
47.55 |
236.31 |
| 10:07 |
26.17 |
57.43 |
235.66 |
| 10:06 |
26.17 |
66.45 |
230.07 |
| 10:05 |
26.17 |
66.45 |
225.12 |
| 10:04 |
26.17 |
66.45 |
213.29 |
| 10:03 |
26.17 |
66.45 |
202.76 |
| 10:02 |
26.17 |
88.15 |
184.70 |
| 10:01 |
26.17 |
-60.31 |
101.28 |
| 10:00 |
26.17 |
-37.77 |
117.16 |
| 09:59 |
-21.11 |
-31.11 |
118.02 |
| 09:58 |
9.83 |
-37.77 |
123.18 |
| 09:57 |
9.83 |
-11.34 |
47.13 |
| 09:56 |
76.91 |
-2.95 |
70.78 |
| 09:55 |
12.29 |
11.89 |
66.48 |
| 09:54 |
12.29 |
11.89 |
68.84 |
| 09:53 |
-30.75 |
11.89 |
70.35 |
| 09:52 |
-30.75 |
35.99 |
37.23 |
| 09:51 |
-30.75 |
16.18 |
37.44 |
| 09:50 |
-30.75 |
23.91 |
43.46 |
| 09:49 |
0.00 |
22.62 |
54.20 |
| 09:48 |
0.00 |
28.86 |
73.36 |
| 09:47 |
0.00 |
41.33 |
45.39 |
| 09:46 |
0.00 |
52.73 |
29.69 |
| 09:45 |
0.00 |
57.67 |
38.29 |
| 09:44 |
0.00 |
55.09 |
26.45 |
| 09:43 |
0.00 |
55.09 |
42.61 |
| 09:42 |
0.00 |
55.09 |
34.20 |
| 09:41 |
0.00 |
68.04 |
56.64 |
| 09:40 |
0.00 |
76.03 |
64.84 |
| 09:39 |
0.00 |
76.03 |
64.41 |
| 09:38 |
0.00 |
76.03 |
59.44 |
| 09:37 |
0.00 |
81.22 |
76.71 |
| 09:36 |
0.00 |
54.64 |
59.42 |
| 09:35 |
0.00 |
49.01 |
63.52 |
| 09:34 |
0.00 |
75.38 |
92.06 |
| 09:33 |
0.00 |
44.22 |
79.07 |
| 09:32 |
0.00 |
51.80 |
55.01 |
| 09:31 |
0.00 |
30.63 |
44.41 |
| 09:30 |
0.00 |
0.00 |
-7.11 |
|
| 大单资金：27.67万元 |
成交额占比：0.36% |
| 中单资金：41.29万元 |
成交额占比：0.54% |
| 小单资金：664.90万元 |
成交额占比：8.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
21.66 |
0.23% |
733.86 |
-182.95 |
27.67 |
0.36% |
41.29 |
0.54% |
664.90 |
8.74% |
| 20250728 |
21.61 |
-0.18% |
782.23 |
-521.28 |
-32.89 |
-0.37% |
-38.40 |
-0.43% |
853.52 |
9.56% |
| 20250725 |
21.65 |
1.50% |
1352.97 |
-334.82 |
64.35 |
0.63% |
654.47 |
6.43% |
634.15 |
6.23% |
| 20250724 |
21.33 |
0.47% |
-635.19 |
-190.25 |
-740.15 |
-9.58% |
107.63 |
1.39% |
-2.67 |
-0.03% |
| 20250723 |
21.23 |
-1.39% |
230.92 |
951.82 |
498.07 |
6.69% |
-499.45 |
-6.71% |
232.30 |
3.12% |
| 20250722 |
21.53 |
-0.14% |
-752.19 |
455.49 |
-310.66 |
-4.56% |
-210.71 |
-3.09% |
-230.82 |
-3.39% |
| 20250721 |
21.56 |
-0.69% |
-469.04 |
552.47 |
153.57 |
1.82% |
-577.23 |
-6.85% |
-45.38 |
-0.54% |
| 20250718 |
21.71 |
1.02% |
-476.41 |
-239.34 |
208.92 |
2.36% |
-519.14 |
-5.87% |
-166.19 |
-1.88% |
| 20250717 |
21.49 |
1.32% |
1208.36 |
-199.56 |
401.92 |
5.17% |
519.59 |
6.69% |
286.85 |
3.69% |
| 20250716 |
21.21 |
0.47% |
9.67 |
-608.44 |
1.74 |
0.02% |
212.24 |
2.73% |
-204.31 |
-2.63% |
| 20250715 |
21.11 |
-1.26% |
-1413.43 |
-476.08 |
-213.68 |
-3.18% |
-1057.80 |
-15.72% |
-141.95 |
-2.11% |
| 20250714 |
21.38 |
0.61% |
-564.07 |
36.53 |
-638.24 |
-5.42% |
108.92 |
0.92% |
-34.75 |
-0.29% |
| 20250711 |
21.25 |
1.14% |
144.33 |
576.41 |
248.70 |
3.10% |
17.72 |
0.22% |
-122.09 |
-1.52% |
| 20250710 |
21.01 |
-0.33% |
-591.64 |
132.23 |
-6.96 |
-0.16% |
-362.44 |
-8.12% |
-222.24 |
-4.98% |
| 20250709 |
21.08 |
-0.05% |
61.58 |
-13.56 |
134.10 |
2.48% |
52.16 |
0.97% |
-124.68 |
-2.31% |
| 20250708 |
21.09 |
1.88% |
1185.60 |
-371.99 |
298.93 |
5.11% |
688.90 |
11.78% |
197.77 |
3.38% |
| 20250707 |
20.70 |
-0.24% |
-752.37 |
-1423.33 |
-98.36 |
-3.16% |
-535.74 |
-17.22% |
-118.27 |
-3.80% |
| 20250704 |
20.75 |
-1.52% |
-705.50 |
-1361.76 |
-195.48 |
-4.14% |
-451.08 |
-9.54% |
-58.94 |
-1.25% |
| 20250703 |
21.07 |
0.33% |
122.65 |
-1204.39 |
-152.75 |
-4.14% |
173.93 |
4.71% |
101.47 |
2.75% |
| 20250702 |
21.00 |
-1.87% |
-882.80 |
-611.28 |
-224.33 |
-3.71% |
-260.40 |
-4.31% |
-398.07 |
-6.59% |
| 20250701 |
21.40 |
0.19% |
-977.30 |
-238.89 |
-752.41 |
-10.76% |
-272.16 |
-3.89% |
47.27 |
0.68% |
| 20250630 |
21.36 |
1.71% |
315.63 |
343.22 |
-36.79 |
-0.48% |
246.21 |
3.23% |
106.21 |
1.39% |
| 20250627 |
21.00 |
-0.10% |
-668.69 |
-84.99 |
-38.11 |
-0.67% |
-588.05 |
-10.33% |
-42.53 |
-0.75% |
| 20250626 |
21.02 |
0.29% |
197.11 |
-126.09 |
440.36 |
4.72% |
246.38 |
2.64% |
-489.63 |
-5.25% |
| 20250625 |
20.96 |
0.48% |
666.86 |
-458.32 |
148.06 |
2.10% |
236.16 |
3.35% |
282.64 |
4.01% |
| 20250624 |
20.86 |
1.66% |
563.05 |
-1078.88 |
-170.30 |
-2.84% |
309.27 |
5.15% |
424.08 |
7.06% |
| 20250623 |
20.52 |
1.63% |
107.33 |
-1443.81 |
-465.00 |
-6.46% |
418.19 |
5.81% |
154.14 |
2.14% |
| 20250620 |
20.19 |
-0.64% |
-231.84 |
1996.86 |
-79.21 |
-2.29% |
-21.40 |
-0.62% |
-131.23 |
-3.79% |
| 20250619 |
20.32 |
-2.26% |
-1321.98 |
1833.07 |
108.13 |
1.89% |
-943.90 |
-16.50% |
-486.21 |
-8.50% |
| 20250618 |
20.79 |
-0.67% |
-123.96 |
1718.35 |
-472.50 |
-7.05% |
175.97 |
2.62% |
172.57 |
2.57% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
