| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-386.07 |
-657.81 |
-562.81 |
| 14:59 |
-418.53 |
-656.07 |
-561.94 |
| 14:58 |
-418.53 |
-656.07 |
-561.94 |
| 14:57 |
-418.53 |
-656.07 |
-561.94 |
| 14:56 |
-418.53 |
-652.40 |
-570.18 |
| 14:55 |
-418.53 |
-663.66 |
-563.65 |
| 14:54 |
-360.07 |
-660.84 |
-567.76 |
| 14:53 |
-360.07 |
-658.68 |
-555.20 |
| 14:52 |
-360.07 |
-609.73 |
-552.17 |
| 14:51 |
-360.07 |
-604.11 |
-546.75 |
| 14:50 |
-360.07 |
-611.70 |
-540.03 |
| 14:49 |
-310.14 |
-605.84 |
-542.42 |
| 14:48 |
-310.14 |
-606.72 |
-539.60 |
| 14:47 |
-310.14 |
-543.46 |
-537.44 |
| 14:46 |
-310.14 |
-521.79 |
-534.19 |
| 14:45 |
-310.14 |
-516.59 |
-522.27 |
| 14:44 |
-245.13 |
-507.70 |
-518.37 |
| 14:43 |
-245.13 |
-497.73 |
-524.23 |
| 14:42 |
-245.13 |
-469.56 |
-511.87 |
| 14:41 |
-245.13 |
-469.56 |
-505.37 |
| 14:40 |
-245.13 |
-469.56 |
-505.38 |
| 14:39 |
-245.13 |
-465.66 |
-491.94 |
| 14:38 |
-245.13 |
-451.35 |
-491.50 |
| 14:37 |
-197.46 |
-451.35 |
-483.06 |
| 14:36 |
-197.46 |
-451.35 |
-481.97 |
| 14:35 |
-197.46 |
-429.68 |
-485.01 |
| 14:34 |
-197.46 |
-399.77 |
-467.88 |
| 14:33 |
-157.56 |
-383.93 |
-471.57 |
| 14:32 |
-87.27 |
-383.93 |
-467.02 |
| 14:31 |
-52.10 |
-357.88 |
-472.23 |
| 14:30 |
-52.10 |
-342.68 |
-489.82 |
| 14:29 |
-52.10 |
-342.68 |
-493.73 |
| 14:28 |
-52.10 |
-360.04 |
-491.13 |
| 14:27 |
193.80 |
-347.88 |
-476.58 |
| 14:26 |
193.80 |
-347.88 |
-481.14 |
| 14:25 |
193.80 |
-315.96 |
-477.45 |
| 14:24 |
193.80 |
-315.96 |
-480.71 |
| 14:23 |
193.80 |
-327.91 |
-485.06 |
| 14:22 |
193.80 |
-327.91 |
-487.45 |
| 14:21 |
193.80 |
-327.91 |
-485.49 |
| 14:20 |
193.80 |
-338.12 |
-485.06 |
| 14:19 |
193.80 |
-340.95 |
-490.27 |
| 14:18 |
150.99 |
-334.22 |
-501.79 |
| 14:17 |
150.99 |
-392.02 |
-520.92 |
| 14:16 |
150.99 |
-392.02 |
-518.96 |
| 14:15 |
150.99 |
-392.02 |
-516.57 |
| 14:14 |
150.99 |
-366.36 |
-517.23 |
| 14:13 |
150.99 |
-366.36 |
-514.40 |
| 14:12 |
150.99 |
-366.36 |
-513.53 |
| 14:11 |
150.99 |
-366.36 |
-505.25 |
| 14:10 |
150.99 |
-366.36 |
-501.33 |
| 14:09 |
150.99 |
-366.36 |
-493.93 |
| 14:08 |
150.99 |
-366.36 |
-491.75 |
| 14:07 |
150.99 |
-366.36 |
-491.53 |
| 14:06 |
150.99 |
-373.54 |
-491.75 |
| 14:05 |
221.55 |
-384.86 |
-496.97 |
| 14:04 |
221.55 |
-367.63 |
-499.16 |
| 14:03 |
221.55 |
-351.46 |
-489.97 |
| 14:02 |
221.55 |
-343.58 |
-486.70 |
| 14:01 |
221.55 |
-351.02 |
-489.10 |
| 14:00 |
221.55 |
-351.02 |
-480.58 |
| 13:59 |
221.55 |
-351.02 |
-488.01 |
| 13:58 |
221.55 |
-364.11 |
-492.16 |
| 13:57 |
221.55 |
-371.75 |
-490.20 |
| 13:56 |
221.55 |
-371.75 |
-489.54 |
| 13:55 |
221.55 |
-366.53 |
-485.40 |
| 13:54 |
221.55 |
-366.53 |
-486.05 |
| 13:53 |
221.55 |
-366.53 |
-484.31 |
| 13:52 |
221.55 |
-384.00 |
-476.67 |
| 13:51 |
221.55 |
-384.00 |
-476.88 |
| 13:50 |
221.55 |
-384.00 |
-475.36 |
| 13:49 |
221.55 |
-384.00 |
-474.92 |
| 13:48 |
221.55 |
-384.00 |
-466.86 |
| 13:47 |
221.55 |
-384.00 |
-469.48 |
| 13:46 |
221.55 |
-369.61 |
-468.83 |
| 13:45 |
221.55 |
-369.61 |
-457.04 |
| 13:44 |
221.55 |
-369.61 |
-457.26 |
| 13:43 |
221.55 |
-369.61 |
-460.10 |
| 13:42 |
221.55 |
-375.06 |
-449.84 |
| 13:41 |
221.55 |
-375.06 |
-443.73 |
| 13:40 |
221.55 |
-375.06 |
-442.85 |
| 13:39 |
221.55 |
-375.06 |
-444.60 |
| 13:38 |
221.55 |
-375.06 |
-443.07 |
| 13:37 |
221.55 |
-368.73 |
-447.66 |
| 13:36 |
221.55 |
-368.73 |
-457.04 |
| 13:35 |
221.55 |
-368.73 |
-455.74 |
| 13:34 |
221.55 |
-368.73 |
-449.20 |
| 13:33 |
221.55 |
-372.87 |
-445.49 |
| 13:32 |
221.55 |
-380.50 |
-449.64 |
| 13:31 |
221.55 |
-380.50 |
-445.49 |
| 13:30 |
221.55 |
-380.50 |
-440.91 |
| 13:29 |
221.55 |
-388.57 |
-455.76 |
| 13:28 |
221.55 |
-398.17 |
-453.58 |
| 13:27 |
221.55 |
-379.86 |
-447.69 |
| 13:26 |
221.55 |
-379.86 |
-447.03 |
| 13:25 |
221.55 |
-379.86 |
-442.24 |
| 13:24 |
221.55 |
-379.86 |
-437.01 |
| 13:23 |
264.42 |
-415.11 |
-475.51 |
| 13:22 |
264.42 |
-415.11 |
-477.04 |
| 13:21 |
264.42 |
-415.11 |
-479.87 |
| 13:20 |
264.42 |
-413.15 |
-482.48 |
| 13:19 |
264.42 |
-413.15 |
-481.18 |
| 13:18 |
264.42 |
-413.15 |
-483.36 |
| 13:17 |
264.42 |
-440.10 |
-522.71 |
| 13:16 |
264.42 |
-425.33 |
-572.03 |
| 13:15 |
264.42 |
-406.65 |
-567.26 |
| 13:14 |
264.42 |
-391.25 |
-563.14 |
| 13:13 |
264.42 |
-382.35 |
-565.74 |
| 13:12 |
264.42 |
-352.34 |
-532.03 |
| 13:11 |
264.42 |
-331.23 |
-507.23 |
| 13:10 |
264.42 |
-316.00 |
-472.35 |
| 13:09 |
264.42 |
-316.00 |
-476.71 |
| 13:08 |
264.42 |
-321.01 |
-473.44 |
| 13:07 |
264.42 |
-321.01 |
-447.93 |
| 13:06 |
264.42 |
-321.01 |
-458.83 |
| 13:05 |
264.42 |
-303.15 |
-443.59 |
| 13:04 |
264.42 |
-297.71 |
-447.73 |
| 13:03 |
264.42 |
-269.58 |
-417.63 |
| 13:02 |
264.42 |
-269.58 |
-410.64 |
| 13:01 |
264.42 |
-269.58 |
-391.61 |
| 11:30 |
264.42 |
-231.91 |
-321.14 |
| 11:29 |
264.42 |
-220.93 |
-317.62 |
| 11:28 |
264.42 |
-220.93 |
-321.36 |
| 11:27 |
264.42 |
-207.75 |
-318.06 |
| 11:26 |
264.42 |
-211.71 |
-322.02 |
| 11:25 |
264.42 |
-211.71 |
-316.53 |
| 11:24 |
264.42 |
-217.86 |
-316.75 |
| 11:23 |
264.42 |
-217.86 |
-314.34 |
| 11:22 |
264.42 |
-195.60 |
-285.27 |
| 11:21 |
264.42 |
-234.61 |
-287.26 |
| 11:20 |
264.42 |
-281.04 |
-287.26 |
| 11:19 |
264.42 |
-281.04 |
-291.66 |
| 11:18 |
264.42 |
-288.95 |
-293.42 |
| 11:17 |
264.42 |
-288.95 |
-294.52 |
| 11:16 |
264.42 |
-274.90 |
-286.61 |
| 11:15 |
264.42 |
-274.90 |
-296.94 |
| 11:14 |
297.58 |
-274.90 |
-298.21 |
| 11:13 |
297.58 |
-274.90 |
-298.65 |
| 11:12 |
297.58 |
-274.90 |
-298.87 |
| 11:11 |
297.58 |
-274.90 |
-301.73 |
| 11:10 |
297.58 |
-266.98 |
-300.85 |
| 11:09 |
264.62 |
-286.12 |
-313.17 |
| 11:08 |
264.62 |
-297.10 |
-314.48 |
| 11:07 |
264.62 |
-297.10 |
-319.09 |
| 11:06 |
264.62 |
-292.05 |
-320.41 |
| 11:05 |
264.62 |
-292.05 |
-318.87 |
| 11:04 |
264.62 |
-303.03 |
-316.94 |
| 11:03 |
264.62 |
-303.03 |
-316.94 |
| 11:02 |
264.62 |
-283.48 |
-318.48 |
| 11:01 |
264.62 |
-283.48 |
-325.96 |
| 11:00 |
264.62 |
-325.89 |
-329.92 |
| 10:59 |
264.62 |
-353.98 |
-326.41 |
| 10:58 |
220.66 |
-381.70 |
-332.79 |
| 10:57 |
220.66 |
-397.28 |
-349.49 |
| 10:56 |
220.66 |
-430.33 |
-354.53 |
| 10:55 |
220.66 |
-430.33 |
-354.53 |
| 10:54 |
220.66 |
-429.24 |
-354.53 |
| 10:53 |
220.66 |
-429.24 |
-353.00 |
| 10:52 |
220.66 |
-434.94 |
-350.16 |
| 10:51 |
163.46 |
-468.42 |
-353.24 |
| 10:50 |
163.46 |
-468.42 |
-353.24 |
| 10:49 |
163.46 |
-468.42 |
-351.72 |
| 10:48 |
163.46 |
-474.05 |
-344.27 |
| 10:47 |
163.46 |
-474.05 |
-348.84 |
| 10:46 |
163.46 |
-474.05 |
-351.45 |
| 10:45 |
163.46 |
-479.49 |
-347.32 |
| 10:44 |
163.46 |
-479.49 |
-331.44 |
| 10:43 |
163.46 |
-479.49 |
-315.99 |
| 10:42 |
163.46 |
-471.88 |
-317.74 |
| 10:41 |
163.46 |
-459.25 |
-315.34 |
| 10:40 |
163.46 |
-453.15 |
-317.74 |
| 10:39 |
163.46 |
-445.74 |
-315.95 |
| 10:38 |
163.46 |
-435.89 |
-321.76 |
| 10:37 |
196.17 |
-412.35 |
-241.25 |
| 10:36 |
196.17 |
-395.55 |
-239.94 |
| 10:35 |
196.17 |
-388.35 |
-242.78 |
| 10:34 |
196.17 |
-379.84 |
-248.02 |
| 10:33 |
196.17 |
-386.39 |
-253.92 |
| 10:32 |
196.17 |
-386.39 |
-252.17 |
| 10:31 |
196.17 |
-386.39 |
-256.76 |
| 10:30 |
196.17 |
-392.93 |
-270.28 |
| 10:29 |
196.17 |
-392.93 |
-265.49 |
| 10:28 |
196.17 |
-392.93 |
-261.34 |
| 10:27 |
196.17 |
-376.35 |
-234.72 |
| 10:26 |
196.17 |
-376.35 |
-234.93 |
| 10:25 |
196.17 |
-376.35 |
-235.15 |
| 10:24 |
196.17 |
-376.35 |
-227.52 |
| 10:23 |
196.17 |
-393.59 |
-226.00 |
| 10:22 |
196.17 |
-377.21 |
-222.94 |
| 10:21 |
196.17 |
-377.21 |
-240.41 |
| 10:20 |
196.17 |
-422.57 |
-273.13 |
| 10:19 |
196.17 |
-422.57 |
-269.86 |
| 10:18 |
196.17 |
-411.67 |
-267.02 |
| 10:17 |
196.17 |
-411.67 |
-262.66 |
| 10:16 |
196.17 |
-394.21 |
-244.55 |
| 10:15 |
196.17 |
-394.21 |
-237.61 |
| 10:14 |
196.17 |
-394.21 |
-241.11 |
| 10:13 |
196.17 |
-394.21 |
-240.45 |
| 10:12 |
196.17 |
-394.21 |
-236.97 |
| 10:11 |
196.17 |
-394.21 |
-249.61 |
| 10:10 |
196.17 |
-388.98 |
-253.54 |
| 10:09 |
196.17 |
-373.50 |
-253.54 |
| 10:08 |
196.17 |
-359.33 |
-257.90 |
| 10:07 |
196.17 |
-351.90 |
-261.83 |
| 10:06 |
196.17 |
-359.55 |
-262.93 |
| 10:05 |
196.17 |
-341.06 |
-262.28 |
| 10:04 |
196.17 |
-357.59 |
-249.23 |
| 10:03 |
196.17 |
-369.96 |
-243.57 |
| 10:02 |
196.17 |
-363.44 |
-261.85 |
| 10:01 |
196.17 |
-363.44 |
-250.32 |
| 10:00 |
196.17 |
-347.54 |
-242.04 |
| 09:59 |
196.17 |
-311.34 |
-236.39 |
| 09:58 |
156.82 |
-307.62 |
-245.56 |
| 09:57 |
121.81 |
-307.62 |
-240.98 |
| 09:56 |
121.81 |
-284.18 |
-198.19 |
| 09:55 |
121.81 |
-272.04 |
-180.18 |
| 09:54 |
121.81 |
-254.89 |
-190.39 |
| 09:53 |
121.81 |
-248.60 |
-200.59 |
| 09:52 |
121.81 |
-238.62 |
-207.98 |
| 09:51 |
121.81 |
-207.59 |
-181.93 |
| 09:50 |
121.81 |
-200.43 |
-177.17 |
| 09:49 |
121.81 |
-167.20 |
-194.96 |
| 09:48 |
121.81 |
-143.49 |
-190.17 |
| 09:47 |
121.81 |
-87.24 |
-91.05 |
| 09:46 |
121.81 |
-93.35 |
-69.44 |
| 09:45 |
121.81 |
-98.59 |
-78.83 |
| 09:44 |
121.81 |
-87.93 |
-95.63 |
| 09:43 |
121.81 |
-79.43 |
-2.08 |
| 09:42 |
121.81 |
-77.90 |
-7.32 |
| 09:41 |
121.81 |
-95.63 |
18.20 |
| 09:40 |
121.81 |
-73.56 |
9.25 |
| 09:39 |
121.81 |
-33.86 |
20.86 |
| 09:38 |
121.81 |
-3.27 |
16.46 |
| 09:37 |
121.81 |
5.98 |
18.00 |
| 09:36 |
121.81 |
0.03 |
26.15 |
| 09:35 |
84.54 |
28.73 |
38.70 |
| 09:34 |
84.54 |
32.91 |
33.83 |
| 09:33 |
84.54 |
47.02 |
11.48 |
| 09:32 |
-43.82 |
2.63 |
-34.74 |
| 09:31 |
0.00 |
-69.87 |
-6.55 |
| 09:30 |
0.00 |
-15.18 |
2.64 |
|
| 大单资金：-386.07万元 |
成交额占比：-4.06% |
| 中单资金：-657.81万元 |
成交额占比：-6.92% |
| 小单资金：-562.81万元 |
成交额占比：-5.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
21.97 |
-0.09% |
-288.63 |
-2116.70 |
264.42 |
4.91% |
-231.91 |
-4.31% |
-321.14 |
-5.97% |
| 20251029 |
21.99 |
0.05% |
-702.84 |
-2634.25 |
-55.11 |
-0.57% |
-635.05 |
-6.52% |
-12.68 |
-0.13% |
| 20251028 |
21.98 |
-0.41% |
-281.54 |
-2847.29 |
-282.32 |
-2.68% |
-231.57 |
-2.19% |
232.35 |
2.20% |
| 20251027 |
22.07 |
0.18% |
-1325.90 |
-2068.74 |
-1129.52 |
-10.20% |
-234.79 |
-2.12% |
38.41 |
0.35% |
| 20251024 |
22.03 |
-0.05% |
-1741.01 |
-544.56 |
-914.17 |
-9.96% |
-730.06 |
-7.95% |
-96.78 |
-1.05% |
| 20251023 |
22.04 |
-0.05% |
-491.40 |
-1331.78 |
-253.13 |
-2.93% |
-404.02 |
-4.67% |
165.75 |
1.92% |
| 20251022 |
22.05 |
0.68% |
-579.64 |
-1347.06 |
-268.15 |
-3.38% |
-375.06 |
-4.73% |
63.57 |
0.80% |
| 20251021 |
21.90 |
2.29% |
1803.36 |
-196.59 |
496.23 |
4.89% |
183.83 |
1.81% |
1123.30 |
11.07% |
| 20251020 |
21.41 |
0.52% |
-147.51 |
-675.65 |
394.66 |
4.72% |
-651.03 |
-7.78% |
108.86 |
1.30% |
| 20251017 |
21.30 |
-5.29% |
-3257.73 |
-231.68 |
-1701.39 |
-9.65% |
-1489.48 |
-8.45% |
-66.86 |
-0.38% |
| 20251016 |
22.49 |
-2.22% |
-602.05 |
2180.14 |
-268.41 |
-2.65% |
-436.04 |
-4.31% |
102.40 |
1.01% |
| 20251015 |
23.00 |
2.36% |
1430.09 |
1152.96 |
882.32 |
8.01% |
98.23 |
0.89% |
449.54 |
4.08% |
| 20251014 |
22.47 |
-3.23% |
-3392.76 |
-1824.78 |
17.17 |
0.11% |
-2146.71 |
-13.59% |
-1263.22 |
-8.00% |
| 20251013 |
23.22 |
-1.94% |
823.18 |
-5076.53 |
838.63 |
6.65% |
-364.63 |
-2.89% |
349.18 |
2.77% |
| 20251010 |
23.68 |
0.98% |
-1538.00 |
-4217.17 |
710.43 |
3.76% |
-1575.17 |
-8.34% |
-673.26 |
-3.56% |
| 20251009 |
23.45 |
-1.68% |
-2981.30 |
-6618.94 |
-1295.59 |
-6.64% |
-1789.59 |
-9.17% |
103.88 |
0.53% |
| 20250930 |
23.85 |
-0.75% |
-5234.47 |
-3443.85 |
-2095.42 |
-10.69% |
-2089.75 |
-10.66% |
-1049.30 |
-5.35% |
| 20250929 |
24.03 |
-2.71% |
-7055.95 |
-6147.16 |
-3234.58 |
-12.60% |
-3181.35 |
-12.39% |
-640.02 |
-2.49% |
| 20250926 |
24.70 |
2.49% |
2752.92 |
-781.27 |
1697.99 |
3.67% |
864.90 |
1.87% |
190.03 |
0.41% |
| 20250925 |
24.10 |
-2.63% |
-5840.35 |
-971.36 |
-1691.34 |
-7.29% |
-2525.81 |
-10.88% |
-1623.20 |
-6.99% |
| 20250924 |
24.75 |
2.06% |
489.87 |
-489.29 |
1879.50 |
5.46% |
-914.96 |
-2.66% |
-474.67 |
-1.38% |
| 20250923 |
24.25 |
-4.57% |
-9072.71 |
-2334.00 |
-4798.73 |
-11.63% |
-1735.59 |
-4.21% |
-2538.39 |
-6.15% |
| 20250922 |
25.41 |
6.41% |
-1936.60 |
1947.06 |
2131.31 |
3.11% |
430.22 |
0.63% |
-4498.13 |
-6.56% |
| 20250919 |
23.88 |
3.15% |
1842.15 |
-939.12 |
1507.90 |
4.17% |
2061.11 |
5.69% |
-1726.86 |
-4.77% |
| 20250918 |
23.15 |
-1.70% |
-1411.94 |
14.85 |
-1209.27 |
-4.18% |
-1412.75 |
-4.88% |
1210.08 |
4.18% |
| 20250917 |
23.55 |
0.00% |
-913.47 |
5356.90 |
34.79 |
0.16% |
-492.91 |
-2.24% |
-455.35 |
-2.07% |
| 20250916 |
23.55 |
0.04% |
-1011.19 |
4684.08 |
-517.67 |
-2.39% |
-716.19 |
-3.31% |
222.67 |
1.03% |
| 20250915 |
23.54 |
-1.30% |
-2166.82 |
4325.05 |
-754.87 |
-2.49% |
-2080.32 |
-6.87% |
668.37 |
2.21% |
| 20250912 |
23.85 |
3.38% |
5040.47 |
4483.90 |
2461.87 |
3.48% |
1290.37 |
1.83% |
1288.23 |
1.82% |
| 20250911 |
23.07 |
10.01% |
1039.77 |
2366.20 |
4132.78 |
13.04% |
-943.92 |
-2.98% |
-2149.09 |
-6.78% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
