| 600053九鼎投资 今日实时资金流向 |
| 14:28 |
479.41 |
-248.72 |
312.81 |
| 14:27 |
479.41 |
-248.72 |
312.81 |
| 14:26 |
479.41 |
-248.72 |
300.20 |
| 14:25 |
479.41 |
-248.72 |
302.40 |
| 14:24 |
479.41 |
-248.72 |
299.80 |
| 14:23 |
479.41 |
-217.95 |
300.20 |
| 14:22 |
479.41 |
-217.95 |
312.19 |
| 14:21 |
479.41 |
-230.54 |
310.19 |
| 14:20 |
479.41 |
-224.55 |
315.19 |
| 14:19 |
479.41 |
-224.55 |
316.99 |
| 14:18 |
479.41 |
-237.74 |
323.38 |
| 14:17 |
479.41 |
-237.74 |
322.98 |
| 14:16 |
479.41 |
-242.93 |
324.78 |
| 14:15 |
479.41 |
-242.93 |
330.57 |
| 14:14 |
479.41 |
-248.13 |
338.57 |
| 14:13 |
479.41 |
-248.13 |
341.17 |
| 14:12 |
479.41 |
-248.13 |
341.37 |
| 14:11 |
479.41 |
-240.52 |
341.57 |
| 14:10 |
479.41 |
-240.52 |
338.37 |
| 14:09 |
479.41 |
-231.91 |
339.17 |
| 14:08 |
479.41 |
-231.91 |
338.57 |
| 14:07 |
479.41 |
-231.91 |
332.16 |
| 14:06 |
479.41 |
-231.91 |
333.16 |
| 14:05 |
479.41 |
-231.91 |
318.56 |
| 14:04 |
479.41 |
-232.72 |
269.60 |
| 14:03 |
479.41 |
-232.72 |
270.20 |
| 14:02 |
479.41 |
-225.32 |
269.60 |
| 14:01 |
479.41 |
-217.51 |
272.41 |
| 14:00 |
479.41 |
-223.32 |
272.41 |
| 13:59 |
479.41 |
-223.32 |
274.22 |
| 13:58 |
479.41 |
-232.16 |
278.83 |
| 13:57 |
353.31 |
-233.37 |
264.78 |
| 13:56 |
353.31 |
-233.37 |
272.99 |
| 13:55 |
353.31 |
-233.37 |
280.80 |
| 13:54 |
353.31 |
-233.37 |
288.01 |
| 13:53 |
353.31 |
-233.37 |
288.21 |
| 13:52 |
313.37 |
-233.37 |
275.22 |
| 13:51 |
313.37 |
-233.37 |
272.62 |
| 13:50 |
313.37 |
-233.37 |
264.43 |
| 13:49 |
313.37 |
-233.37 |
271.43 |
| 13:48 |
313.37 |
-233.37 |
270.43 |
| 13:47 |
264.17 |
-239.78 |
236.82 |
| 13:46 |
264.17 |
-239.78 |
255.61 |
| 13:45 |
264.17 |
-205.78 |
260.22 |
| 13:44 |
264.17 |
-205.78 |
248.60 |
| 13:43 |
264.17 |
-205.78 |
246.40 |
| 13:42 |
264.17 |
-198.56 |
259.42 |
| 13:41 |
264.17 |
-212.58 |
246.39 |
| 13:40 |
264.17 |
-197.55 |
286.48 |
| 13:39 |
264.17 |
-190.92 |
291.70 |
| 13:38 |
264.17 |
-202.56 |
271.26 |
| 13:37 |
173.25 |
-183.87 |
267.38 |
| 13:36 |
173.25 |
-178.28 |
259.20 |
| 13:35 |
173.25 |
-178.28 |
259.00 |
| 13:34 |
173.25 |
-178.28 |
269.56 |
| 13:33 |
173.25 |
-178.28 |
265.37 |
| 13:32 |
173.25 |
-181.67 |
258.79 |
| 13:31 |
116.88 |
-156.36 |
249.21 |
| 13:30 |
116.88 |
-166.30 |
237.67 |
| 13:29 |
116.88 |
-147.01 |
235.87 |
| 13:28 |
116.88 |
-159.18 |
233.88 |
| 13:27 |
116.88 |
-166.94 |
220.92 |
| 13:26 |
116.88 |
-158.79 |
226.29 |
| 13:25 |
116.88 |
-148.07 |
233.66 |
| 13:24 |
116.88 |
-158.83 |
239.23 |
| 13:23 |
116.88 |
-158.83 |
233.06 |
| 13:22 |
116.88 |
-158.83 |
225.70 |
| 13:21 |
116.88 |
-138.95 |
230.28 |
| 13:20 |
116.88 |
-110.19 |
227.69 |
| 13:19 |
116.88 |
-110.19 |
227.29 |
| 13:18 |
116.88 |
-95.66 |
224.90 |
| 13:17 |
116.88 |
-95.66 |
226.29 |
| 13:16 |
116.88 |
-61.80 |
229.09 |
| 13:15 |
116.88 |
-82.94 |
217.12 |
| 13:14 |
116.88 |
-75.96 |
227.50 |
| 13:13 |
116.88 |
-75.96 |
230.30 |
| 13:12 |
116.88 |
-75.96 |
220.50 |
| 13:11 |
116.88 |
-75.96 |
220.30 |
| 13:10 |
116.88 |
-75.96 |
222.09 |
| 13:09 |
116.88 |
-55.96 |
229.09 |
| 13:08 |
85.83 |
-54.60 |
199.68 |
| 13:07 |
85.83 |
-54.60 |
193.88 |
| 13:06 |
85.83 |
-54.60 |
188.49 |
| 13:05 |
85.83 |
-54.60 |
198.68 |
| 13:04 |
85.83 |
-49.20 |
201.28 |
| 13:03 |
85.83 |
-26.99 |
188.88 |
| 13:02 |
85.83 |
-26.99 |
186.87 |
| 13:01 |
85.83 |
-26.99 |
200.48 |
| 11:30 |
93.34 |
-77.72 |
146.10 |
| 11:29 |
93.34 |
-52.31 |
155.31 |
| 11:28 |
93.34 |
-39.49 |
160.92 |
| 11:27 |
93.34 |
-44.90 |
158.11 |
| 11:26 |
93.34 |
-26.67 |
166.12 |
| 11:25 |
93.34 |
-21.66 |
165.52 |
| 11:24 |
93.34 |
-12.63 |
168.73 |
| 11:23 |
93.34 |
-12.63 |
173.14 |
| 11:22 |
93.34 |
-12.63 |
167.92 |
| 11:21 |
93.34 |
-7.02 |
169.93 |
| 11:20 |
93.34 |
-18.25 |
177.95 |
| 11:19 |
93.34 |
-19.86 |
170.73 |
| 11:18 |
93.34 |
-19.86 |
172.33 |
| 11:17 |
93.34 |
-12.44 |
181.16 |
| 11:16 |
93.34 |
-12.44 |
185.77 |
| 11:15 |
93.34 |
-12.44 |
195.63 |
| 11:14 |
93.34 |
-6.40 |
182.35 |
| 11:13 |
93.34 |
-6.40 |
183.96 |
| 11:12 |
93.34 |
-0.36 |
180.94 |
| 11:11 |
93.34 |
-0.36 |
176.91 |
| 11:10 |
93.34 |
7.26 |
150.39 |
| 11:09 |
93.34 |
17.30 |
201.17 |
| 11:08 |
93.34 |
17.30 |
195.14 |
| 11:07 |
93.34 |
17.30 |
196.54 |
| 11:06 |
93.34 |
17.30 |
194.13 |
| 11:05 |
93.34 |
23.73 |
190.31 |
| 11:04 |
93.34 |
6.47 |
175.43 |
| 11:03 |
93.34 |
6.47 |
173.43 |
| 11:02 |
93.34 |
12.49 |
171.01 |
| 11:01 |
93.34 |
4.86 |
176.04 |
| 11:00 |
93.34 |
12.49 |
176.04 |
| 10:59 |
93.34 |
3.44 |
173.22 |
| 10:58 |
93.34 |
3.44 |
175.23 |
| 10:57 |
93.34 |
3.44 |
169.19 |
| 10:56 |
93.34 |
3.44 |
176.24 |
| 10:55 |
93.34 |
3.44 |
189.96 |
| 10:54 |
93.34 |
-0.19 |
200.05 |
| 10:53 |
52.06 |
-9.88 |
187.33 |
| 10:52 |
52.06 |
-29.21 |
178.08 |
| 10:51 |
52.06 |
-29.21 |
175.27 |
| 10:50 |
52.06 |
-29.21 |
174.86 |
| 10:49 |
52.06 |
-29.21 |
153.55 |
| 10:48 |
52.06 |
-22.99 |
162.99 |
| 10:47 |
52.06 |
-16.96 |
201.60 |
| 10:46 |
52.06 |
-16.96 |
222.12 |
| 10:45 |
52.06 |
-11.72 |
260.41 |
| 10:44 |
52.06 |
-11.72 |
259.60 |
| 10:43 |
52.06 |
-5.88 |
251.53 |
| 10:42 |
52.06 |
-0.23 |
244.67 |
| 10:41 |
52.06 |
-6.69 |
280.64 |
| 10:40 |
-48.93 |
-19.41 |
246.70 |
| 10:39 |
-48.93 |
-24.86 |
244.88 |
| 10:38 |
-48.93 |
-30.11 |
236.01 |
| 10:37 |
-48.93 |
-30.11 |
229.57 |
| 10:36 |
-48.93 |
-24.27 |
260.98 |
| 10:35 |
-48.93 |
-24.27 |
262.39 |
| 10:34 |
-48.93 |
-24.27 |
268.03 |
| 10:33 |
-48.93 |
-24.27 |
269.65 |
| 10:32 |
-48.93 |
-24.27 |
249.87 |
| 10:31 |
-48.93 |
-20.61 |
273.50 |
| 10:30 |
-48.93 |
5.87 |
273.08 |
| 10:29 |
-48.93 |
1.42 |
261.76 |
| 10:28 |
-48.93 |
-8.90 |
270.45 |
| 10:27 |
-48.93 |
10.13 |
302.63 |
| 10:26 |
-48.93 |
-26.24 |
261.26 |
| 10:25 |
-2.17 |
-53.12 |
285.73 |
| 10:24 |
-2.17 |
-53.12 |
289.97 |
| 10:23 |
-2.17 |
-47.65 |
288.76 |
| 10:22 |
-62.77 |
-54.33 |
297.86 |
| 10:21 |
-62.77 |
-63.45 |
301.30 |
| 10:20 |
-62.77 |
-99.66 |
300.47 |
| 10:19 |
-163.69 |
-119.81 |
294.40 |
| 10:18 |
-163.69 |
-130.89 |
297.22 |
| 10:17 |
-163.69 |
-127.47 |
280.30 |
| 10:16 |
-163.69 |
-144.57 |
285.73 |
| 10:15 |
-163.69 |
-132.30 |
287.33 |
| 10:14 |
-163.69 |
-161.03 |
244.94 |
| 10:13 |
-83.04 |
-146.64 |
254.33 |
| 10:12 |
-83.04 |
-144.84 |
249.12 |
| 10:11 |
-83.04 |
-126.43 |
230.70 |
| 10:10 |
-43.38 |
-126.43 |
239.71 |
| 10:09 |
-10.08 |
-120.41 |
259.16 |
| 10:08 |
-10.08 |
-166.36 |
229.84 |
| 10:07 |
-10.08 |
-170.19 |
242.25 |
| 10:06 |
61.33 |
-164.37 |
249.87 |
| 10:05 |
61.33 |
-139.07 |
260.90 |
| 10:04 |
23.75 |
-156.14 |
258.49 |
| 10:03 |
-38.91 |
-183.78 |
213.18 |
| 10:02 |
-38.91 |
-177.79 |
218.97 |
| 10:01 |
-38.91 |
-169.83 |
212.19 |
| 10:00 |
-38.91 |
-154.70 |
233.48 |
| 09:59 |
-44.72 |
-86.30 |
245.09 |
| 09:58 |
-44.72 |
-105.44 |
241.70 |
| 09:57 |
92.02 |
-89.91 |
248.44 |
| 09:56 |
92.02 |
-89.91 |
236.49 |
| 09:55 |
92.02 |
-89.91 |
248.01 |
| 09:54 |
92.02 |
-95.90 |
257.18 |
| 09:53 |
151.94 |
-87.16 |
271.74 |
| 09:52 |
151.94 |
-131.53 |
248.35 |
| 09:51 |
215.58 |
-86.59 |
245.16 |
| 09:50 |
215.58 |
-88.19 |
236.21 |
| 09:49 |
215.58 |
-66.77 |
270.82 |
| 09:48 |
272.40 |
-122.54 |
253.29 |
| 09:47 |
272.40 |
-136.81 |
223.38 |
| 09:46 |
272.40 |
-143.15 |
219.61 |
| 09:45 |
272.40 |
-137.00 |
219.80 |
| 09:44 |
272.40 |
-128.85 |
230.91 |
| 09:43 |
314.71 |
-126.07 |
236.86 |
| 09:42 |
118.44 |
-192.70 |
206.15 |
| 09:41 |
118.44 |
-163.96 |
214.79 |
| 09:40 |
118.44 |
-149.96 |
201.00 |
| 09:39 |
118.44 |
-149.96 |
190.37 |
| 09:38 |
41.76 |
-184.20 |
182.88 |
| 09:37 |
10.81 |
-154.86 |
144.89 |
| 09:36 |
-8.83 |
-139.42 |
152.36 |
| 09:35 |
-48.11 |
-61.99 |
190.33 |
| 09:34 |
-48.11 |
-97.64 |
131.97 |
| 09:33 |
-48.11 |
-100.79 |
133.57 |
| 09:32 |
0.00 |
-134.68 |
139.33 |
| 09:31 |
0.00 |
-53.35 |
-29.56 |
| 09:30 |
0.00 |
0.00 |
10.10 |
|
| 大单资金：479.41万元 |
成交额占比：3.90% |
| 中单资金：-248.72万元 |
成交额占比：-2.02% |
| 小单资金：312.81万元 |
成交额占比：2.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
19.73 |
-1.45% |
188.20 |
2714.03 |
118.44 |
4.74% |
-144.24 |
-5.77% |
214.00 |
8.56% |
| 20251111 |
20.02 |
-1.86% |
-679.98 |
3486.87 |
203.15 |
1.04% |
-1037.06 |
-5.30% |
153.93 |
0.79% |
| 20251110 |
20.40 |
-2.58% |
-3785.03 |
4470.49 |
-2061.29 |
-8.02% |
-1724.20 |
-6.71% |
0.46 |
0.00% |
| 20251107 |
20.94 |
2.25% |
103.96 |
8576.70 |
1347.57 |
4.40% |
941.73 |
3.08% |
-2185.34 |
-7.14% |
| 20251106 |
20.48 |
3.49% |
4685.22 |
7021.89 |
3106.16 |
10.72% |
1622.25 |
5.60% |
-43.19 |
-0.15% |
| 20251105 |
19.79 |
0.76% |
843.12 |
3337.69 |
891.28 |
3.98% |
-332.03 |
-1.48% |
283.87 |
1.27% |
| 20251104 |
19.64 |
0.00% |
-1309.87 |
3179.53 |
1186.77 |
5.07% |
-1488.43 |
-6.36% |
-1008.21 |
-4.31% |
| 20251103 |
19.64 |
4.36% |
3306.37 |
1848.13 |
2044.92 |
5.74% |
2055.82 |
5.77% |
-794.37 |
-2.23% |
| 20251031 |
18.82 |
-0.48% |
-1513.61 |
-564.95 |
-207.24 |
-0.69% |
-879.37 |
-2.92% |
-427.00 |
-1.42% |
| 20251030 |
18.91 |
-5.17% |
-5781.55 |
2536.44 |
-578.04 |
-1.25% |
-3143.26 |
-6.79% |
-2060.25 |
-4.45% |
| 20251029 |
19.94 |
9.98% |
-2573.85 |
3085.81 |
733.12 |
2.92% |
-2007.09 |
-8.01% |
-1299.88 |
-5.19% |
| 20251028 |
18.13 |
0.22% |
216.97 |
3322.11 |
-144.63 |
-1.12% |
71.66 |
0.55% |
289.94 |
2.24% |
| 20251027 |
18.09 |
0.11% |
-1301.43 |
4261.42 |
-368.16 |
-2.76% |
-656.68 |
-4.92% |
-276.59 |
-2.07% |
| 20251024 |
18.07 |
3.26% |
5846.21 |
4907.79 |
2894.15 |
15.43% |
1941.98 |
10.35% |
1010.08 |
5.38% |
| 20251023 |
17.50 |
1.16% |
-973.68 |
2023.17 |
-28.67 |
-0.27% |
-258.45 |
-2.44% |
-686.56 |
-6.48% |
| 20251022 |
17.30 |
1.35% |
679.87 |
1158.73 |
969.42 |
6.87% |
-53.09 |
-0.38% |
-236.46 |
-1.68% |
| 20251021 |
17.07 |
2.52% |
832.27 |
233.33 |
794.68 |
7.39% |
9.14 |
0.08% |
28.45 |
0.26% |
| 20251020 |
16.65 |
2.52% |
828.56 |
-695.96 |
278.21 |
4.49% |
253.83 |
4.10% |
296.52 |
4.79% |
| 20251017 |
16.24 |
-1.58% |
-873.02 |
-1348.79 |
9.53 |
0.15% |
-423.12 |
-6.53% |
-459.43 |
-7.09% |
| 20251016 |
16.50 |
-2.02% |
-1712.37 |
-1269.85 |
-893.11 |
-14.91% |
-532.36 |
-8.88% |
-286.90 |
-4.79% |
| 20251015 |
16.84 |
0.00% |
-814.58 |
-575.01 |
44.02 |
0.55% |
-736.02 |
-9.14% |
-122.58 |
-1.52% |
| 20251014 |
16.84 |
0.30% |
-1246.80 |
-1342.42 |
-134.61 |
-1.59% |
-315.38 |
-3.72% |
-796.81 |
-9.40% |
| 20251013 |
16.79 |
-1.35% |
770.49 |
-651.86 |
-374.62 |
-4.02% |
461.53 |
4.96% |
683.58 |
7.34% |
| 20251010 |
17.02 |
0.83% |
-728.71 |
-248.95 |
88.47 |
1.35% |
-443.09 |
-6.76% |
-374.09 |
-5.70% |
| 20251009 |
16.88 |
-0.88% |
-60.29 |
-595.62 |
-198.27 |
-2.40% |
-112.82 |
-1.37% |
250.80 |
3.04% |
| 20250930 |
17.03 |
-1.90% |
-1341.95 |
-65.91 |
-723.39 |
-9.46% |
-519.33 |
-6.79% |
-99.23 |
-1.30% |
| 20250929 |
17.36 |
2.97% |
1734.07 |
86.34 |
555.95 |
5.31% |
1088.33 |
10.40% |
89.79 |
0.86% |
| 20250926 |
16.86 |
-1.46% |
-1250.16 |
-471.45 |
28.29 |
0.42% |
-646.49 |
-9.52% |
-631.96 |
-9.31% |
| 20250925 |
17.11 |
-2.45% |
-1849.13 |
-918.56 |
-258.20 |
-2.91% |
-1310.61 |
-14.75% |
-280.32 |
-3.16% |
| 20250924 |
17.54 |
2.27% |
462.99 |
-2451.14 |
331.44 |
2.85% |
316.12 |
2.72% |
-184.57 |
-1.59% |
600053九鼎投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向：成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢？什么是九鼎投资[600053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九鼎投资[600053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
