| 600868梅雁吉祥 今日实时资金流向 |
| 15:00 |
868.16 |
1805.22 |
1189.35 |
| 14:59 |
948.98 |
1815.07 |
1221.66 |
| 14:58 |
948.98 |
1815.07 |
1221.66 |
| 14:57 |
948.98 |
1815.07 |
1219.18 |
| 14:56 |
1176.44 |
1786.30 |
1199.26 |
| 14:55 |
1054.83 |
1632.10 |
1148.21 |
| 14:54 |
1054.83 |
1557.78 |
1106.14 |
| 14:53 |
1321.29 |
1542.90 |
1100.40 |
| 14:52 |
1321.29 |
1450.08 |
1073.89 |
| 14:51 |
1774.04 |
1431.93 |
1053.47 |
| 14:50 |
1899.29 |
1397.73 |
1080.64 |
| 14:49 |
1877.27 |
1325.19 |
1033.21 |
| 14:48 |
1877.27 |
1288.32 |
1010.96 |
| 14:47 |
1783.63 |
1164.66 |
930.48 |
| 14:46 |
1749.26 |
1088.71 |
917.99 |
| 14:45 |
2077.33 |
1055.97 |
852.77 |
| 14:44 |
2112.99 |
1111.57 |
932.94 |
| 14:43 |
2148.79 |
1115.24 |
972.54 |
| 14:42 |
2148.79 |
1057.95 |
948.92 |
| 14:41 |
2171.95 |
1003.28 |
912.35 |
| 14:40 |
1772.57 |
923.22 |
893.88 |
| 14:39 |
1772.57 |
897.91 |
879.72 |
| 14:38 |
1772.57 |
819.88 |
850.78 |
| 14:37 |
1772.57 |
829.68 |
852.77 |
| 14:36 |
1765.50 |
829.59 |
857.64 |
| 14:35 |
1809.34 |
834.11 |
858.33 |
| 14:34 |
1809.34 |
840.88 |
859.30 |
| 14:33 |
1773.54 |
804.75 |
871.71 |
| 14:32 |
1773.54 |
804.35 |
873.98 |
| 14:31 |
1719.84 |
811.77 |
879.57 |
| 14:30 |
1719.84 |
836.96 |
870.95 |
| 14:29 |
1719.84 |
795.51 |
858.31 |
| 14:28 |
1719.84 |
796.66 |
867.66 |
| 14:27 |
1719.84 |
811.00 |
869.86 |
| 14:26 |
1741.91 |
824.57 |
874.53 |
| 14:25 |
1811.34 |
851.27 |
876.98 |
| 14:24 |
1811.34 |
867.87 |
886.36 |
| 14:23 |
1811.34 |
884.97 |
882.17 |
| 14:22 |
1811.34 |
879.01 |
876.81 |
| 14:21 |
1811.34 |
863.98 |
865.94 |
| 14:20 |
2054.32 |
874.69 |
850.08 |
| 14:19 |
2054.32 |
865.32 |
853.21 |
| 14:18 |
2054.32 |
878.31 |
860.92 |
| 14:17 |
2086.75 |
881.89 |
865.92 |
| 14:16 |
2086.75 |
881.62 |
872.78 |
| 14:15 |
2200.35 |
881.62 |
883.00 |
| 14:14 |
2200.35 |
869.01 |
891.19 |
| 14:13 |
2231.56 |
869.01 |
909.36 |
| 14:12 |
2231.56 |
878.10 |
913.04 |
| 14:11 |
2231.56 |
869.09 |
908.29 |
| 14:10 |
2059.90 |
553.22 |
736.58 |
| 14:09 |
2059.90 |
583.35 |
737.56 |
| 14:08 |
2059.90 |
567.42 |
745.59 |
| 14:07 |
2059.90 |
599.12 |
742.63 |
| 14:06 |
2059.90 |
579.97 |
740.28 |
| 14:05 |
2059.90 |
590.68 |
741.12 |
| 14:04 |
2059.90 |
606.39 |
754.93 |
| 14:03 |
2059.90 |
609.96 |
765.89 |
| 14:02 |
2059.90 |
618.60 |
770.81 |
| 14:01 |
2059.90 |
639.38 |
792.22 |
| 14:00 |
2059.90 |
668.36 |
807.75 |
| 13:59 |
2059.90 |
686.30 |
821.27 |
| 13:58 |
2199.92 |
704.15 |
840.26 |
| 13:57 |
2199.92 |
715.38 |
846.18 |
| 13:56 |
2199.92 |
708.43 |
845.78 |
| 13:55 |
2199.92 |
723.46 |
847.48 |
| 13:54 |
2121.48 |
704.35 |
840.36 |
| 13:53 |
2121.48 |
725.72 |
839.99 |
| 13:52 |
2145.90 |
747.62 |
851.23 |
| 13:51 |
2145.90 |
771.68 |
861.04 |
| 13:50 |
2145.90 |
773.24 |
856.66 |
| 13:49 |
2218.73 |
774.67 |
856.62 |
| 13:48 |
2218.73 |
791.81 |
896.60 |
| 13:47 |
2254.07 |
784.50 |
908.06 |
| 13:46 |
2254.07 |
802.53 |
912.34 |
| 13:45 |
2338.47 |
819.92 |
931.22 |
| 13:44 |
2284.59 |
850.22 |
933.05 |
| 13:43 |
2284.59 |
864.57 |
940.26 |
| 13:42 |
2320.29 |
869.92 |
950.41 |
| 13:41 |
2386.26 |
875.28 |
955.55 |
| 13:40 |
2386.26 |
876.62 |
950.35 |
| 13:39 |
2386.26 |
908.24 |
948.93 |
| 13:38 |
2386.26 |
907.10 |
952.48 |
| 13:37 |
2386.26 |
907.81 |
961.07 |
| 13:36 |
2405.43 |
913.14 |
964.73 |
| 13:35 |
2457.52 |
919.59 |
966.19 |
| 13:34 |
2403.82 |
884.03 |
977.99 |
| 13:33 |
2403.82 |
861.43 |
926.68 |
| 13:32 |
2403.82 |
857.72 |
914.20 |
| 13:31 |
2403.82 |
854.13 |
905.05 |
| 13:30 |
2432.51 |
874.73 |
915.33 |
| 13:29 |
2510.41 |
874.49 |
918.84 |
| 13:28 |
2510.41 |
874.49 |
921.32 |
| 13:27 |
2510.41 |
888.59 |
928.67 |
| 13:26 |
2636.64 |
888.59 |
932.78 |
| 13:25 |
2636.64 |
894.45 |
940.56 |
| 13:24 |
2636.64 |
882.66 |
940.12 |
| 13:23 |
2599.30 |
893.05 |
940.11 |
| 13:22 |
2599.30 |
902.52 |
942.62 |
| 13:21 |
2599.30 |
875.96 |
937.26 |
| 13:20 |
2599.30 |
878.83 |
937.89 |
| 13:19 |
2599.30 |
863.41 |
937.46 |
| 13:18 |
2520.08 |
854.05 |
930.89 |
| 13:17 |
2520.08 |
866.43 |
930.38 |
| 13:16 |
2520.08 |
866.43 |
930.13 |
| 13:15 |
2498.58 |
802.70 |
910.32 |
| 13:14 |
2498.58 |
803.95 |
910.23 |
| 13:13 |
2498.58 |
846.82 |
970.54 |
| 13:12 |
2498.58 |
850.38 |
987.47 |
| 13:11 |
2498.58 |
867.59 |
986.67 |
| 13:10 |
2498.58 |
890.69 |
982.31 |
| 13:09 |
2498.58 |
890.69 |
983.80 |
| 13:08 |
2498.58 |
887.12 |
983.53 |
| 13:07 |
2498.58 |
883.82 |
994.88 |
| 13:06 |
2546.35 |
864.90 |
1005.36 |
| 13:05 |
2546.35 |
864.71 |
1009.32 |
| 13:04 |
2517.71 |
864.71 |
1019.70 |
| 13:03 |
2517.71 |
872.30 |
1025.88 |
| 13:02 |
2381.36 |
884.33 |
1019.57 |
| 13:01 |
2424.21 |
876.43 |
1026.07 |
| 11:30 |
2114.92 |
801.82 |
1055.74 |
| 11:29 |
2087.37 |
797.99 |
1034.04 |
| 11:28 |
2158.07 |
787.87 |
1036.98 |
| 11:27 |
2270.55 |
800.37 |
1039.69 |
| 11:26 |
2270.55 |
794.93 |
1034.36 |
| 11:25 |
2270.55 |
781.05 |
1033.53 |
| 11:24 |
2270.55 |
785.49 |
1033.92 |
| 11:23 |
2270.55 |
803.13 |
1027.14 |
| 11:22 |
2270.55 |
831.20 |
1045.81 |
| 11:21 |
2270.55 |
819.69 |
1101.04 |
| 11:20 |
2270.55 |
819.69 |
1101.56 |
| 11:19 |
2270.55 |
830.27 |
1105.99 |
| 11:18 |
2448.05 |
839.24 |
1110.21 |
| 11:17 |
2448.05 |
849.20 |
1109.99 |
| 11:16 |
2448.05 |
841.86 |
1104.29 |
| 11:15 |
2448.05 |
852.51 |
1096.24 |
| 11:14 |
2448.05 |
852.51 |
1093.35 |
| 11:13 |
2725.66 |
859.61 |
1092.99 |
| 11:12 |
2725.66 |
854.20 |
1093.06 |
| 11:11 |
2839.05 |
848.63 |
1094.19 |
| 11:10 |
2839.05 |
865.05 |
1094.60 |
| 11:09 |
2812.78 |
846.12 |
1067.61 |
| 11:08 |
2781.24 |
846.12 |
1076.71 |
| 11:07 |
2897.29 |
869.22 |
1086.14 |
| 11:06 |
2923.35 |
909.10 |
1144.98 |
| 11:05 |
2923.35 |
919.60 |
1164.45 |
| 11:04 |
2923.35 |
933.87 |
1211.40 |
| 11:03 |
2923.35 |
954.84 |
1207.25 |
| 11:02 |
2923.35 |
964.65 |
1206.69 |
| 11:01 |
2923.35 |
966.45 |
1208.06 |
| 11:00 |
2923.35 |
965.82 |
1204.01 |
| 10:59 |
2923.35 |
944.79 |
1190.80 |
| 10:58 |
2923.35 |
954.28 |
1185.68 |
| 10:57 |
2884.08 |
948.80 |
1181.99 |
| 10:56 |
2884.08 |
946.67 |
1193.88 |
| 10:55 |
2884.08 |
946.73 |
1192.26 |
| 10:54 |
2884.08 |
931.61 |
1190.61 |
| 10:53 |
2919.93 |
931.61 |
1182.78 |
| 10:52 |
2919.93 |
863.87 |
1176.95 |
| 10:51 |
2889.76 |
863.87 |
1163.91 |
| 10:50 |
2664.10 |
833.33 |
1150.80 |
| 10:49 |
2664.10 |
843.31 |
1156.03 |
| 10:48 |
2699.60 |
867.89 |
1158.39 |
| 10:47 |
2738.08 |
862.94 |
1161.00 |
| 10:46 |
2759.73 |
868.33 |
1165.53 |
| 10:45 |
2759.73 |
853.38 |
1168.78 |
| 10:44 |
2903.15 |
839.32 |
1175.37 |
| 10:43 |
2903.15 |
834.88 |
1186.37 |
| 10:42 |
2903.15 |
838.43 |
1186.70 |
| 10:41 |
2903.15 |
846.11 |
1186.73 |
| 10:40 |
2903.15 |
888.26 |
1241.18 |
| 10:39 |
2903.15 |
885.83 |
1243.00 |
| 10:38 |
2881.69 |
842.38 |
1231.10 |
| 10:37 |
2881.69 |
920.06 |
1274.94 |
| 10:36 |
2715.36 |
939.89 |
1274.56 |
| 10:35 |
2715.36 |
932.80 |
1268.09 |
| 10:34 |
2715.36 |
928.24 |
1272.09 |
| 10:33 |
2715.36 |
937.28 |
1251.36 |
| 10:32 |
2599.21 |
960.40 |
1221.77 |
| 10:31 |
2599.21 |
938.84 |
1204.68 |
| 10:30 |
2599.21 |
930.36 |
1196.05 |
| 10:29 |
2558.77 |
903.12 |
1189.60 |
| 10:28 |
2517.24 |
890.75 |
1162.32 |
| 10:27 |
2517.24 |
881.29 |
1142.11 |
| 10:26 |
2562.34 |
949.73 |
1206.41 |
| 10:25 |
2545.23 |
903.97 |
1190.83 |
| 10:24 |
2825.03 |
1283.64 |
1339.43 |
| 10:23 |
2825.03 |
1301.85 |
1406.08 |
| 10:22 |
2765.82 |
1300.54 |
1399.09 |
| 10:21 |
2765.82 |
1263.47 |
1379.17 |
| 10:20 |
2741.12 |
1261.88 |
1383.97 |
| 10:19 |
2768.10 |
1262.18 |
1391.48 |
| 10:18 |
2768.10 |
1252.91 |
1382.89 |
| 10:17 |
2768.10 |
1171.86 |
1334.26 |
| 10:16 |
2790.96 |
1259.21 |
1505.05 |
| 10:15 |
2859.45 |
1331.45 |
1554.12 |
| 10:14 |
3186.39 |
1331.99 |
1571.75 |
| 10:13 |
3186.39 |
1289.34 |
1562.29 |
| 10:12 |
3162.12 |
1230.56 |
1531.87 |
| 10:11 |
3162.12 |
1305.33 |
1606.44 |
| 10:10 |
3105.41 |
1302.65 |
1607.41 |
| 10:09 |
3321.11 |
1335.88 |
1614.13 |
| 10:08 |
3371.51 |
1312.28 |
1613.63 |
| 10:07 |
3343.40 |
1338.42 |
1614.80 |
| 10:06 |
3570.34 |
1309.80 |
1633.99 |
| 10:05 |
3753.95 |
1310.50 |
1637.82 |
| 10:04 |
3753.95 |
1305.07 |
1626.75 |
| 10:03 |
3824.11 |
1363.55 |
1646.00 |
| 10:02 |
3824.11 |
1379.35 |
1650.51 |
| 10:01 |
3995.48 |
1378.73 |
1669.74 |
| 10:00 |
3972.99 |
1382.58 |
1690.67 |
| 09:59 |
3950.71 |
1303.16 |
1603.94 |
| 09:58 |
2784.53 |
1014.56 |
1458.96 |
| 09:57 |
2784.53 |
1050.38 |
1470.61 |
| 09:56 |
2784.52 |
1090.28 |
1504.04 |
| 09:55 |
2755.52 |
963.50 |
1430.15 |
| 09:54 |
2518.82 |
930.25 |
1409.25 |
| 09:53 |
2527.14 |
924.71 |
1406.42 |
| 09:52 |
2260.70 |
999.49 |
1440.12 |
| 09:51 |
2368.61 |
1026.84 |
1455.34 |
| 09:50 |
2409.50 |
1045.54 |
1498.18 |
| 09:49 |
2496.94 |
1069.40 |
1475.03 |
| 09:48 |
2554.60 |
1112.13 |
1476.71 |
| 09:47 |
2494.93 |
1070.42 |
1451.21 |
| 09:46 |
2190.53 |
978.69 |
1466.54 |
| 09:45 |
1797.25 |
999.55 |
1459.28 |
| 09:44 |
2089.91 |
921.27 |
1377.86 |
| 09:43 |
2246.90 |
879.83 |
1250.48 |
| 09:42 |
2022.78 |
738.74 |
1015.78 |
| 09:41 |
2053.69 |
784.75 |
805.85 |
| 09:40 |
1489.68 |
628.94 |
782.70 |
| 09:39 |
1285.63 |
554.54 |
719.80 |
| 09:38 |
1235.14 |
579.21 |
724.89 |
| 09:37 |
1096.81 |
519.58 |
659.64 |
| 09:36 |
1107.10 |
438.01 |
616.86 |
| 09:35 |
1027.89 |
249.38 |
511.68 |
| 09:34 |
1171.67 |
201.60 |
444.66 |
| 09:33 |
1466.21 |
150.88 |
334.43 |
| 09:32 |
1494.72 |
113.06 |
153.24 |
| 09:31 |
226.30 |
14.67 |
33.39 |
| 09:30 |
170.82 |
29.97 |
14.72 |
|
| 大单资金：868.16万元 |
成交额占比：1.71% |
| 中单资金：1805.22万元 |
成交额占比：3.56% |
| 小单资金：1189.35万元 |
成交额占比：2.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
3.57 |
2.29% |
3862.73 |
-10252.95 |
868.16 |
1.71% |
1805.22 |
3.56% |
1189.35 |
2.34% |
| 20251223 |
3.49 |
-4.38% |
-14125.57 |
-14918.58 |
-7795.28 |
-15.83% |
-4288.10 |
-8.71% |
-2042.19 |
-4.15% |
| 20251222 |
3.65 |
0.83% |
3341.46 |
-12565.47 |
3546.73 |
7.09% |
883.56 |
1.77% |
-1088.83 |
-2.18% |
| 20251219 |
3.62 |
0.00% |
-2327.72 |
-15733.88 |
-4945.67 |
-8.35% |
2082.33 |
3.52% |
535.62 |
0.90% |
| 20251218 |
3.62 |
-0.82% |
-1833.22 |
-9417.25 |
-1926.89 |
-3.55% |
790.15 |
1.45% |
-696.48 |
-1.28% |
| 20251217 |
3.65 |
-1.88% |
-3678.24 |
-17178.18 |
-3797.47 |
-7.26% |
-345.26 |
-0.66% |
464.49 |
0.89% |
| 20251216 |
3.72 |
-3.63% |
-7211.57 |
-10002.34 |
-5442.17 |
-7.32% |
-625.06 |
-0.84% |
-1144.34 |
-1.54% |
| 20251215 |
3.86 |
-2.03% |
-8788.98 |
-10528.20 |
378.32 |
0.36% |
-7720.03 |
-7.32% |
-1447.27 |
-1.37% |
| 20251212 |
3.94 |
10.06% |
-17686.80 |
-15029.09 |
1370.96 |
2.29% |
-8988.57 |
-14.99% |
-10069.19 |
-16.79% |
| 20251211 |
3.58 |
-5.29% |
-17020.23 |
-6383.85 |
-9687.82 |
-13.29% |
-6589.63 |
-9.04% |
-742.78 |
-1.02% |
| 20251210 |
3.78 |
1.07% |
2490.66 |
-4596.20 |
3378.37 |
2.84% |
2505.03 |
2.10% |
-3392.74 |
-2.85% |
| 20251209 |
3.74 |
-2.86% |
-14742.01 |
-19517.52 |
-5968.03 |
-8.35% |
-5973.09 |
-8.36% |
-2800.89 |
-3.92% |
| 20251208 |
3.85 |
1.05% |
-10701.28 |
-27184.05 |
-4122.57 |
-2.88% |
-5869.97 |
-4.10% |
-708.74 |
-0.49% |
| 20251205 |
3.81 |
10.12% |
2008.79 |
-11588.46 |
10016.20 |
8.83% |
-2374.43 |
-2.09% |
-5632.98 |
-4.97% |
| 20251204 |
3.46 |
-5.72% |
-16186.62 |
-14940.77 |
-7900.17 |
-8.38% |
-7783.40 |
-8.26% |
-503.05 |
-0.53% |
| 20251203 |
3.67 |
-4.68% |
-23564.58 |
-15956.91 |
-11542.95 |
-8.61% |
-5983.27 |
-4.47% |
-6038.36 |
-4.51% |
| 20251202 |
3.85 |
-2.28% |
1360.82 |
-5618.17 |
-13634.56 |
-5.93% |
7231.62 |
3.14% |
7763.76 |
3.37% |
| 20251201 |
3.94 |
10.06% |
1838.77 |
8834.88 |
11473.02 |
15.27% |
-3353.70 |
-4.46% |
-6280.55 |
-8.36% |
| 20251128 |
3.58 |
10.15% |
-11781.69 |
-1950.55 |
6663.89 |
4.75% |
-10847.59 |
-7.73% |
-7597.99 |
-5.41% |
| 20251127 |
3.25 |
2.85% |
-15631.54 |
-13014.32 |
-8916.31 |
-6.05% |
391.38 |
0.27% |
-7106.61 |
-4.82% |
| 20251126 |
3.16 |
10.10% |
-9329.27 |
-8181.54 |
-1204.21 |
-9.01% |
-4376.64 |
-32.73% |
-3748.42 |
-28.03% |
| 20251125 |
2.87 |
1.41% |
1037.74 |
-8692.39 |
818.49 |
5.06% |
350.13 |
2.17% |
-130.88 |
-0.81% |
| 20251124 |
2.83 |
1.80% |
744.76 |
-16211.26 |
687.59 |
3.46% |
42.12 |
0.21% |
15.05 |
0.08% |
| 20251121 |
2.78 |
-6.71% |
-10346.08 |
-21005.00 |
-4399.88 |
-12.82% |
-3886.58 |
-11.32% |
-2059.62 |
-6.00% |
| 20251120 |
2.98 |
-4.79% |
-4704.80 |
-14792.86 |
-4083.53 |
-12.08% |
-743.58 |
-2.20% |
122.31 |
0.36% |
| 20251119 |
3.13 |
-2.49% |
-4603.61 |
-13470.46 |
-1715.06 |
-8.36% |
-2112.52 |
-10.30% |
-776.03 |
-3.78% |
| 20251118 |
3.21 |
-3.31% |
-9811.92 |
-9433.47 |
-6700.38 |
-18.13% |
-3943.32 |
-10.67% |
831.78 |
2.25% |
| 20251117 |
3.32 |
-2.06% |
-8082.37 |
-9169.40 |
-4106.15 |
-9.94% |
-3068.97 |
-7.43% |
-907.25 |
-2.20% |
| 20251114 |
3.39 |
1.50% |
2470.79 |
4774.10 |
1812.26 |
3.22% |
1630.14 |
2.90% |
-971.61 |
-1.73% |
| 20251113 |
3.34 |
0.00% |
-3680.41 |
3116.86 |
-2761.13 |
-5.78% |
-1419.16 |
-2.97% |
499.88 |
1.05% |
600868梅雁吉祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向：成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢？什么是梅雁吉祥[600868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对梅雁吉祥[600868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
