600868梅雁吉祥 今日实时资金流向 |
15:00 |
-12.30 |
54.77 |
0.00 |
14:59 |
-12.30 |
32.92 |
0.00 |
14:58 |
-12.30 |
32.92 |
0.00 |
14:57 |
-12.30 |
32.92 |
0.00 |
14:56 |
28.15 |
29.92 |
0.00 |
14:55 |
-111.48 |
-9.39 |
0.00 |
14:54 |
-111.48 |
-20.10 |
0.00 |
14:53 |
-111.48 |
-27.66 |
0.00 |
14:52 |
-111.48 |
-37.96 |
0.00 |
14:51 |
-111.48 |
-37.96 |
0.00 |
14:50 |
-111.48 |
-46.79 |
0.00 |
14:49 |
-111.48 |
-35.59 |
0.00 |
14:48 |
12.91 |
-35.59 |
0.00 |
14:47 |
12.91 |
-35.59 |
0.00 |
14:46 |
12.91 |
-35.59 |
0.00 |
14:45 |
27.11 |
-23.09 |
0.00 |
14:44 |
27.11 |
-27.14 |
0.00 |
14:43 |
27.11 |
-30.53 |
0.00 |
14:42 |
27.11 |
-35.25 |
0.00 |
14:41 |
27.11 |
-35.25 |
0.00 |
14:40 |
12.89 |
-35.25 |
0.00 |
14:39 |
12.89 |
-30.77 |
0.00 |
14:38 |
12.89 |
-39.95 |
0.00 |
14:37 |
12.89 |
-39.95 |
0.00 |
14:36 |
12.89 |
-39.95 |
0.00 |
14:35 |
12.89 |
-36.82 |
0.00 |
14:34 |
12.89 |
-36.82 |
0.00 |
14:33 |
12.89 |
-36.82 |
0.00 |
14:32 |
12.89 |
-36.82 |
0.00 |
14:31 |
12.89 |
-34.58 |
0.00 |
14:30 |
12.89 |
-34.58 |
0.00 |
14:29 |
12.89 |
-34.58 |
0.00 |
14:28 |
12.89 |
-38.03 |
0.00 |
14:27 |
12.89 |
-59.04 |
0.00 |
14:26 |
12.89 |
-59.04 |
0.00 |
14:25 |
12.89 |
-57.50 |
0.00 |
14:24 |
12.89 |
-68.70 |
0.00 |
14:23 |
12.89 |
-72.06 |
0.00 |
14:22 |
12.89 |
-72.06 |
0.00 |
14:21 |
12.89 |
-72.06 |
0.00 |
14:20 |
12.89 |
-72.06 |
0.00 |
14:19 |
12.89 |
-69.72 |
0.00 |
14:18 |
12.89 |
-69.72 |
0.00 |
14:17 |
12.89 |
-83.83 |
0.00 |
14:16 |
12.89 |
-83.83 |
0.00 |
14:15 |
37.64 |
-42.01 |
0.00 |
14:14 |
37.64 |
-42.01 |
0.00 |
14:13 |
37.64 |
-32.22 |
0.00 |
14:12 |
37.64 |
-32.22 |
0.00 |
14:11 |
37.64 |
-32.22 |
0.00 |
14:10 |
37.64 |
-32.22 |
0.00 |
14:09 |
37.64 |
-32.22 |
0.00 |
14:08 |
-2.65 |
-32.22 |
0.00 |
14:07 |
38.83 |
-28.65 |
0.00 |
14:06 |
38.83 |
-28.65 |
0.00 |
14:05 |
38.83 |
-32.01 |
0.00 |
14:04 |
38.83 |
-32.01 |
0.00 |
14:03 |
38.83 |
-32.01 |
0.00 |
14:02 |
38.83 |
-32.01 |
0.00 |
14:01 |
38.83 |
-32.01 |
0.00 |
14:00 |
38.83 |
-34.54 |
0.00 |
13:59 |
38.83 |
-53.69 |
0.00 |
13:58 |
38.83 |
-64.11 |
0.00 |
13:57 |
38.83 |
-56.37 |
0.00 |
13:56 |
38.83 |
-58.61 |
0.00 |
13:55 |
38.83 |
-58.61 |
0.00 |
13:54 |
38.83 |
-58.61 |
0.00 |
13:53 |
38.83 |
-58.61 |
0.00 |
13:52 |
38.83 |
-58.61 |
0.00 |
13:51 |
38.83 |
-58.61 |
0.00 |
13:50 |
53.08 |
-57.66 |
0.00 |
13:49 |
36.82 |
-62.14 |
0.00 |
13:48 |
36.82 |
-62.14 |
0.00 |
13:47 |
36.82 |
-62.14 |
0.00 |
13:46 |
36.82 |
-56.34 |
0.00 |
13:45 |
36.82 |
-51.88 |
0.00 |
13:44 |
36.82 |
-45.58 |
0.00 |
13:43 |
36.82 |
-45.58 |
0.00 |
13:42 |
14.42 |
-41.56 |
0.00 |
13:41 |
14.42 |
-39.33 |
0.00 |
13:40 |
14.42 |
-39.33 |
0.00 |
13:39 |
14.42 |
-39.33 |
0.00 |
13:38 |
14.42 |
-39.33 |
0.00 |
13:37 |
14.42 |
-39.33 |
0.00 |
13:36 |
14.42 |
-39.33 |
0.00 |
13:35 |
14.42 |
-39.33 |
0.00 |
13:34 |
14.42 |
-39.33 |
0.00 |
13:33 |
14.42 |
-39.33 |
0.00 |
13:32 |
14.42 |
-42.80 |
0.00 |
13:31 |
14.42 |
-42.80 |
0.00 |
13:30 |
14.42 |
-42.80 |
0.00 |
13:29 |
14.42 |
-42.80 |
0.00 |
13:28 |
14.42 |
-42.80 |
0.00 |
13:27 |
14.42 |
-42.80 |
0.00 |
13:26 |
14.42 |
-42.80 |
0.00 |
13:25 |
14.42 |
-42.80 |
0.00 |
13:24 |
14.42 |
-36.12 |
0.00 |
13:23 |
14.42 |
-36.12 |
0.00 |
13:22 |
14.42 |
-36.12 |
0.00 |
13:21 |
14.42 |
-36.12 |
0.00 |
13:20 |
14.42 |
-31.46 |
0.00 |
13:19 |
14.42 |
-31.46 |
0.00 |
13:18 |
14.42 |
-31.46 |
0.00 |
13:17 |
14.42 |
-33.70 |
0.00 |
13:16 |
14.42 |
-33.70 |
0.00 |
13:15 |
14.42 |
-33.70 |
0.00 |
13:14 |
14.42 |
-33.70 |
0.00 |
13:13 |
14.42 |
-33.70 |
0.00 |
13:12 |
14.42 |
-39.01 |
0.00 |
13:11 |
14.42 |
-39.01 |
0.00 |
13:10 |
14.42 |
-39.01 |
0.00 |
13:09 |
14.42 |
-39.01 |
0.00 |
13:08 |
14.42 |
-39.01 |
0.00 |
13:07 |
14.42 |
-33.86 |
0.00 |
13:06 |
14.42 |
-33.86 |
0.00 |
13:05 |
14.42 |
-31.16 |
0.00 |
13:04 |
14.42 |
-27.39 |
0.00 |
13:03 |
14.42 |
-27.39 |
0.00 |
13:02 |
14.42 |
-25.69 |
0.00 |
13:01 |
14.42 |
-12.93 |
0.00 |
11:30 |
14.42 |
-10.70 |
0.00 |
11:29 |
14.42 |
-10.70 |
0.00 |
11:28 |
14.42 |
-10.70 |
0.00 |
11:27 |
14.42 |
-10.70 |
0.00 |
11:26 |
14.42 |
-10.70 |
0.00 |
11:25 |
14.42 |
-7.67 |
0.00 |
11:24 |
14.42 |
-7.67 |
0.00 |
11:23 |
14.42 |
-7.67 |
0.00 |
11:22 |
14.42 |
-7.67 |
0.00 |
11:21 |
14.42 |
-7.67 |
0.00 |
11:20 |
14.42 |
-7.67 |
0.00 |
11:19 |
14.42 |
-7.67 |
0.00 |
11:18 |
14.42 |
5.22 |
0.00 |
11:17 |
14.42 |
5.22 |
0.00 |
11:16 |
14.42 |
5.22 |
0.00 |
11:15 |
14.42 |
5.22 |
0.00 |
11:14 |
14.42 |
5.22 |
0.00 |
11:13 |
14.42 |
5.22 |
0.00 |
11:12 |
76.91 |
21.51 |
0.00 |
11:11 |
76.91 |
21.51 |
0.00 |
11:10 |
102.67 |
21.51 |
0.00 |
11:09 |
102.67 |
28.23 |
0.00 |
11:08 |
102.67 |
30.91 |
0.00 |
11:07 |
102.67 |
30.91 |
0.00 |
11:06 |
102.67 |
30.91 |
0.00 |
11:05 |
102.67 |
33.80 |
0.00 |
11:04 |
102.67 |
33.80 |
0.00 |
11:03 |
102.67 |
33.80 |
0.00 |
11:02 |
102.67 |
33.80 |
0.00 |
11:01 |
102.67 |
33.80 |
0.00 |
11:00 |
102.67 |
36.04 |
0.00 |
10:59 |
102.67 |
36.04 |
0.00 |
10:58 |
102.67 |
36.04 |
0.00 |
10:57 |
102.67 |
36.04 |
0.00 |
10:56 |
102.67 |
36.04 |
0.00 |
10:55 |
102.67 |
30.44 |
0.00 |
10:54 |
102.67 |
30.44 |
0.00 |
10:53 |
102.67 |
30.44 |
0.00 |
10:52 |
102.67 |
30.44 |
0.00 |
10:51 |
102.67 |
30.44 |
0.00 |
10:50 |
102.67 |
30.44 |
0.00 |
10:49 |
89.23 |
37.36 |
0.00 |
10:48 |
89.23 |
34.49 |
0.00 |
10:47 |
89.23 |
27.77 |
0.00 |
10:46 |
89.23 |
27.77 |
0.00 |
10:45 |
89.23 |
18.68 |
0.00 |
10:44 |
89.23 |
18.68 |
0.00 |
10:43 |
89.23 |
18.68 |
0.00 |
10:42 |
89.23 |
18.68 |
0.00 |
10:41 |
89.23 |
20.91 |
0.00 |
10:40 |
89.23 |
20.91 |
0.00 |
10:39 |
89.23 |
18.38 |
0.00 |
10:38 |
89.23 |
20.61 |
0.00 |
10:37 |
89.23 |
23.08 |
0.00 |
10:36 |
89.23 |
23.08 |
0.00 |
10:35 |
89.23 |
23.08 |
0.00 |
10:34 |
89.23 |
23.08 |
0.00 |
10:33 |
133.83 |
23.08 |
0.00 |
10:32 |
133.83 |
19.72 |
0.00 |
10:31 |
133.83 |
22.70 |
0.00 |
10:30 |
133.83 |
107.15 |
0.00 |
10:29 |
133.83 |
114.27 |
0.00 |
10:28 |
133.83 |
118.41 |
0.00 |
10:27 |
133.83 |
121.39 |
0.00 |
10:26 |
133.83 |
139.76 |
0.00 |
10:25 |
133.83 |
139.76 |
0.00 |
10:24 |
133.83 |
139.76 |
0.00 |
10:23 |
133.83 |
147.60 |
0.00 |
10:22 |
133.83 |
144.16 |
0.00 |
10:21 |
133.83 |
146.76 |
0.00 |
10:20 |
133.83 |
150.32 |
0.00 |
10:19 |
133.83 |
145.19 |
0.00 |
10:18 |
133.83 |
146.92 |
0.00 |
10:17 |
133.83 |
146.92 |
0.00 |
10:16 |
133.83 |
151.67 |
0.00 |
10:15 |
133.83 |
151.67 |
0.00 |
10:14 |
133.83 |
149.15 |
0.00 |
10:13 |
133.83 |
149.15 |
0.00 |
10:12 |
133.83 |
149.15 |
0.00 |
10:11 |
133.83 |
149.15 |
0.00 |
10:10 |
133.83 |
149.15 |
0.00 |
10:09 |
133.83 |
149.15 |
0.00 |
10:08 |
133.83 |
140.99 |
0.00 |
10:07 |
133.83 |
140.99 |
0.00 |
10:06 |
133.83 |
140.99 |
0.00 |
10:05 |
133.83 |
135.25 |
0.00 |
10:04 |
133.83 |
135.25 |
0.00 |
10:03 |
133.83 |
130.75 |
0.00 |
10:02 |
133.83 |
135.85 |
0.00 |
10:01 |
133.83 |
132.41 |
0.00 |
10:00 |
85.39 |
117.79 |
0.00 |
09:59 |
85.39 |
117.79 |
0.00 |
09:58 |
85.39 |
111.04 |
0.00 |
09:57 |
46.78 |
108.63 |
0.00 |
09:56 |
46.78 |
108.63 |
0.00 |
09:55 |
46.78 |
116.25 |
0.00 |
09:54 |
46.78 |
114.70 |
0.00 |
09:53 |
31.39 |
114.70 |
0.00 |
09:52 |
31.39 |
112.43 |
0.00 |
09:51 |
31.39 |
114.67 |
0.00 |
09:50 |
31.39 |
117.31 |
0.00 |
09:49 |
31.39 |
117.31 |
0.00 |
09:48 |
31.39 |
118.42 |
0.00 |
09:47 |
31.39 |
116.17 |
0.00 |
09:46 |
31.39 |
106.90 |
0.00 |
09:45 |
31.39 |
109.79 |
0.00 |
09:44 |
31.39 |
107.31 |
0.00 |
09:43 |
96.28 |
129.02 |
0.00 |
09:42 |
96.28 |
129.02 |
0.00 |
09:41 |
96.28 |
122.24 |
0.00 |
09:40 |
96.28 |
119.98 |
0.00 |
09:39 |
78.39 |
19.27 |
0.00 |
09:38 |
78.39 |
31.55 |
0.00 |
09:37 |
78.39 |
39.97 |
0.00 |
09:36 |
-23.01 |
10.60 |
0.00 |
09:35 |
-23.01 |
7.96 |
0.00 |
09:34 |
-23.01 |
3.64 |
0.00 |
09:33 |
-23.01 |
15.00 |
0.00 |
09:32 |
-23.01 |
12.76 |
0.00 |
09:31 |
0.00 |
12.76 |
0.00 |
09:30 |
0.00 |
8.62 |
0.00 |
|
大单资金:-12.30万元 |
成交额占比:-0.48% |
中单资金:54.77万元 |
成交额占比:2.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.26 |
0.89% |
86.98 |
-646.86 |
-12.30 |
-0.48% |
54.77 |
2.12% |
44.51 |
1.72% |
20240516 |
2.24 |
0.00% |
-1153.04 |
-858.85 |
-752.92 |
-30.47% |
-236.33 |
-9.56% |
-163.79 |
-6.63% |
20240515 |
2.24 |
-2.18% |
-983.31 |
820.39 |
-653.98 |
-18.80% |
-273.04 |
-7.85% |
-56.29 |
-1.62% |
20240514 |
2.29 |
-1.29% |
-403.42 |
1229.68 |
8.91 |
0.23% |
-293.93 |
-7.68% |
-118.40 |
-3.09% |
20240513 |
2.32 |
1.31% |
572.63 |
-6.31 |
763.43 |
12.53% |
-57.44 |
-0.94% |
-133.36 |
-2.19% |
20240510 |
2.29 |
0.88% |
318.11 |
798.95 |
-224.29 |
-3.99% |
270.49 |
4.81% |
271.91 |
4.84% |
20240509 |
2.27 |
1.79% |
1084.18 |
239.40 |
926.32 |
18.22% |
220.65 |
4.34% |
-62.79 |
-1.24% |
20240508 |
2.23 |
-0.89% |
-571.20 |
-5.25 |
-244.69 |
-9.08% |
-180.90 |
-6.72% |
-145.61 |
-5.41% |
20240507 |
2.25 |
-1.32% |
-1193.45 |
362.20 |
-1227.08 |
-30.74% |
10.72 |
0.27% |
22.91 |
0.57% |
20240506 |
2.28 |
3.17% |
1320.79 |
1779.31 |
1568.69 |
23.68% |
-192.18 |
-2.90% |
-55.72 |
-0.84% |
20240430 |
2.21 |
-1.78% |
-1024.33 |
319.11 |
-783.84 |
-25.98% |
-215.01 |
-7.13% |
-25.48 |
-0.84% |
20240429 |
2.25 |
2.74% |
934.40 |
825.29 |
681.67 |
17.64% |
148.60 |
3.85% |
104.13 |
2.69% |
20240426 |
2.19 |
0.92% |
297.79 |
-678.93 |
122.76 |
4.51% |
58.11 |
2.13% |
116.92 |
4.29% |
20240425 |
2.17 |
0.93% |
392.26 |
-1132.18 |
190.03 |
7.73% |
84.72 |
3.45% |
117.51 |
4.78% |
20240424 |
2.15 |
0.94% |
468.52 |
-1585.19 |
108.49 |
5.18% |
318.63 |
15.22% |
41.40 |
1.98% |
20240423 |
2.13 |
-1.39% |
-604.14 |
-1561.36 |
-277.66 |
-11.37% |
-231.02 |
-9.46% |
-95.46 |
-3.91% |
20240422 |
2.16 |
-1.37% |
-1040.31 |
-2455.14 |
-822.55 |
-32.54% |
-196.64 |
-7.78% |
-21.12 |
-0.84% |
20240419 |
2.19 |
0.00% |
-147.46 |
-2001.90 |
-330.49 |
-12.83% |
-44.20 |
-1.72% |
227.23 |
8.82% |
20240418 |
2.19 |
-2.23% |
-476.92 |
-1827.51 |
-262.98 |
-6.06% |
-227.68 |
-5.25% |
13.74 |
0.32% |
20240417 |
2.24 |
3.23% |
398.04 |
-2557.49 |
132.32 |
3.54% |
203.05 |
5.44% |
62.67 |
1.68% |
20240416 |
2.17 |
-6.47% |
-1986.47 |
-2604.11 |
-1171.44 |
-17.51% |
-896.92 |
-13.41% |
81.89 |
1.22% |
20240415 |
2.32 |
-3.33% |
-450.81 |
-2067.10 |
-369.31 |
-5.56% |
-64.24 |
-0.97% |
-17.26 |
-0.26% |
20240412 |
2.40 |
-1.23% |
-999.23 |
117.71 |
-156.10 |
-4.04% |
-579.06 |
-14.99% |
-264.07 |
-6.83% |
20240411 |
2.43 |
-0.82% |
-1509.94 |
1065.56 |
-992.96 |
-19.48% |
-374.42 |
-7.34% |
-142.56 |
-2.80% |
20240410 |
2.45 |
-0.41% |
-22.30 |
1900.92 |
85.70 |
1.23% |
69.06 |
0.99% |
-177.06 |
-2.55% |
20240409 |
2.46 |
-1.60% |
-1136.24 |
1636.45 |
-634.43 |
-9.02% |
-267.12 |
-3.80% |
-234.69 |
-3.34% |
20240408 |
2.50 |
3.31% |
3092.89 |
2175.94 |
1815.50 |
13.79% |
1021.56 |
7.76% |
255.83 |
1.94% |
20240403 |
2.42 |
0.41% |
769.57 |
473.23 |
791.75 |
16.04% |
-79.42 |
-1.61% |
57.24 |
1.16% |
20240402 |
2.41 |
0.42% |
795.36 |
-798.31 |
-157.60 |
-3.73% |
649.97 |
15.37% |
302.99 |
7.17% |
20240401 |
2.40 |
0.84% |
-187.08 |
-1051.45 |
-178.77 |
-6.90% |
-2.21 |
-0.09% |
-6.10 |
-0.24% |
600868梅雁吉祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向:成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢?什么是梅雁吉祥[600868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅雁吉祥[600868]资金流向的计算方法不同,所以数据会有不一致的情况。
|