| 600551时代出版 今日实时资金流向 |
| 15:00 |
1293.78 |
48.49 |
0.00 |
| 14:59 |
1293.78 |
42.68 |
0.00 |
| 14:58 |
1293.78 |
42.68 |
0.00 |
| 14:57 |
1293.78 |
50.16 |
0.00 |
| 14:56 |
1293.78 |
53.09 |
0.00 |
| 14:55 |
1293.78 |
89.35 |
0.00 |
| 14:54 |
1293.78 |
116.28 |
0.00 |
| 14:53 |
1336.28 |
148.88 |
0.00 |
| 14:52 |
1336.28 |
128.27 |
0.00 |
| 14:51 |
1336.28 |
98.74 |
0.00 |
| 14:50 |
1336.28 |
93.69 |
0.00 |
| 14:49 |
1336.28 |
92.27 |
0.00 |
| 14:48 |
1336.28 |
62.95 |
0.00 |
| 14:47 |
1336.28 |
54.55 |
0.00 |
| 14:46 |
1336.28 |
61.67 |
0.00 |
| 14:45 |
1336.28 |
113.77 |
0.00 |
| 14:44 |
1422.29 |
119.64 |
0.00 |
| 14:43 |
1422.29 |
181.97 |
0.00 |
| 14:42 |
1422.29 |
186.00 |
0.00 |
| 14:41 |
1422.29 |
198.35 |
0.00 |
| 14:40 |
1422.29 |
198.35 |
0.00 |
| 14:39 |
1422.29 |
188.67 |
0.00 |
| 14:38 |
1422.29 |
193.70 |
0.00 |
| 14:37 |
1422.29 |
199.75 |
0.00 |
| 14:36 |
1422.29 |
211.69 |
0.00 |
| 14:35 |
1422.29 |
231.12 |
0.00 |
| 14:34 |
1422.29 |
236.92 |
0.00 |
| 14:33 |
1422.29 |
236.92 |
0.00 |
| 14:32 |
1422.29 |
242.14 |
0.00 |
| 14:31 |
1422.29 |
240.16 |
0.00 |
| 14:30 |
1422.29 |
268.33 |
0.00 |
| 14:29 |
1422.29 |
293.31 |
0.00 |
| 14:28 |
1422.29 |
280.68 |
0.00 |
| 14:27 |
1422.29 |
280.68 |
0.00 |
| 14:26 |
1422.29 |
280.68 |
0.00 |
| 14:25 |
1422.29 |
287.83 |
0.00 |
| 14:24 |
1422.29 |
248.89 |
0.00 |
| 14:23 |
1422.29 |
248.89 |
0.00 |
| 14:22 |
1386.13 |
232.74 |
0.00 |
| 14:21 |
1386.13 |
232.74 |
0.00 |
| 14:20 |
1386.13 |
199.27 |
0.00 |
| 14:19 |
1386.13 |
175.30 |
0.00 |
| 14:18 |
1352.07 |
175.30 |
0.00 |
| 14:17 |
1352.07 |
175.30 |
0.00 |
| 14:16 |
1308.08 |
175.30 |
0.00 |
| 14:15 |
1308.08 |
175.30 |
0.00 |
| 14:14 |
1210.86 |
183.95 |
0.00 |
| 14:13 |
1249.50 |
188.99 |
0.00 |
| 14:12 |
1249.50 |
147.97 |
0.00 |
| 14:11 |
1165.44 |
129.24 |
0.00 |
| 14:10 |
1165.44 |
70.94 |
0.00 |
| 14:09 |
1201.89 |
114.36 |
0.00 |
| 14:08 |
1232.67 |
170.49 |
0.00 |
| 14:07 |
1232.67 |
178.90 |
0.00 |
| 14:06 |
1232.67 |
232.22 |
0.00 |
| 14:05 |
1232.67 |
223.80 |
0.00 |
| 14:04 |
1232.67 |
223.80 |
0.00 |
| 14:03 |
1021.75 |
230.45 |
0.00 |
| 14:02 |
1021.75 |
326.69 |
0.00 |
| 14:01 |
1021.75 |
346.86 |
0.00 |
| 14:00 |
345.13 |
367.50 |
0.00 |
| 13:59 |
-310.75 |
429.21 |
0.00 |
| 13:58 |
-310.75 |
429.21 |
0.00 |
| 13:57 |
-310.75 |
429.21 |
0.00 |
| 13:56 |
-310.75 |
386.79 |
0.00 |
| 13:55 |
-310.75 |
371.42 |
0.00 |
| 13:54 |
-310.75 |
371.42 |
0.00 |
| 13:53 |
-388.78 |
371.42 |
0.00 |
| 13:52 |
-388.78 |
371.42 |
0.00 |
| 13:51 |
-388.78 |
371.42 |
0.00 |
| 13:50 |
-388.78 |
371.42 |
0.00 |
| 13:49 |
-461.27 |
346.89 |
0.00 |
| 13:48 |
-461.27 |
344.62 |
0.00 |
| 13:47 |
-461.27 |
344.62 |
0.00 |
| 13:46 |
-461.27 |
344.62 |
0.00 |
| 13:45 |
-536.12 |
315.05 |
0.00 |
| 13:44 |
-536.12 |
323.44 |
0.00 |
| 13:43 |
-536.12 |
314.12 |
0.00 |
| 13:42 |
-536.12 |
314.12 |
0.00 |
| 13:41 |
-536.12 |
314.12 |
0.00 |
| 13:40 |
-536.12 |
305.88 |
0.00 |
| 13:39 |
-536.12 |
305.88 |
0.00 |
| 13:38 |
-569.72 |
305.88 |
0.00 |
| 13:37 |
-569.72 |
305.88 |
0.00 |
| 13:36 |
-569.72 |
256.07 |
0.00 |
| 13:35 |
-569.72 |
239.27 |
0.00 |
| 13:34 |
-569.72 |
231.96 |
0.00 |
| 13:33 |
-569.72 |
231.96 |
0.00 |
| 13:32 |
-569.72 |
231.96 |
0.00 |
| 13:31 |
-854.86 |
230.54 |
0.00 |
| 13:30 |
-893.41 |
230.54 |
0.00 |
| 13:29 |
-893.41 |
230.54 |
0.00 |
| 13:28 |
-893.41 |
230.54 |
0.00 |
| 13:27 |
-893.41 |
232.63 |
0.00 |
| 13:26 |
-893.41 |
238.48 |
0.00 |
| 13:25 |
-893.41 |
238.48 |
0.00 |
| 13:24 |
-893.41 |
238.48 |
0.00 |
| 13:23 |
-893.41 |
238.48 |
0.00 |
| 13:22 |
-893.41 |
238.48 |
0.00 |
| 13:21 |
-774.48 |
205.77 |
0.00 |
| 13:20 |
-774.48 |
205.77 |
0.00 |
| 13:19 |
-614.00 |
222.64 |
0.00 |
| 13:18 |
-614.00 |
217.12 |
0.00 |
| 13:17 |
-644.21 |
208.76 |
0.00 |
| 13:16 |
-644.21 |
208.76 |
0.00 |
| 13:15 |
-644.21 |
208.76 |
0.00 |
| 13:14 |
-644.21 |
184.60 |
0.00 |
| 13:13 |
-644.21 |
184.60 |
0.00 |
| 13:12 |
-644.21 |
184.60 |
0.00 |
| 13:11 |
-644.21 |
184.60 |
0.00 |
| 13:10 |
-644.21 |
164.87 |
0.00 |
| 13:09 |
-644.21 |
171.30 |
0.00 |
| 13:08 |
-644.21 |
176.56 |
0.00 |
| 13:07 |
-644.21 |
193.72 |
0.00 |
| 13:06 |
-644.21 |
185.35 |
0.00 |
| 13:05 |
-644.21 |
185.35 |
0.00 |
| 13:04 |
-644.21 |
181.24 |
0.00 |
| 13:03 |
-644.21 |
181.24 |
0.00 |
| 13:02 |
-644.21 |
181.24 |
0.00 |
| 13:01 |
-644.21 |
181.24 |
0.00 |
| 11:30 |
-644.21 |
183.66 |
0.00 |
| 11:29 |
-644.21 |
183.66 |
0.00 |
| 11:28 |
-644.21 |
177.79 |
0.00 |
| 11:27 |
-644.21 |
154.80 |
0.00 |
| 11:26 |
-644.21 |
154.80 |
0.00 |
| 11:25 |
-644.21 |
154.80 |
0.00 |
| 11:24 |
-644.21 |
154.80 |
0.00 |
| 11:23 |
-644.21 |
154.80 |
0.00 |
| 11:22 |
-593.93 |
126.52 |
0.00 |
| 11:21 |
-593.93 |
126.52 |
0.00 |
| 11:20 |
-593.93 |
126.52 |
0.00 |
| 11:19 |
-593.93 |
126.52 |
0.00 |
| 11:18 |
-593.93 |
126.52 |
0.00 |
| 11:17 |
-593.93 |
126.52 |
0.00 |
| 11:16 |
-593.93 |
138.58 |
0.00 |
| 11:15 |
-593.93 |
150.12 |
0.00 |
| 11:14 |
-593.93 |
145.85 |
0.00 |
| 11:13 |
-593.93 |
145.85 |
0.00 |
| 11:12 |
-593.93 |
157.05 |
0.00 |
| 11:11 |
-593.93 |
157.05 |
0.00 |
| 11:10 |
-593.93 |
157.05 |
0.00 |
| 11:09 |
-593.93 |
157.05 |
0.00 |
| 11:08 |
-593.93 |
157.05 |
0.00 |
| 11:07 |
-593.93 |
157.05 |
0.00 |
| 11:06 |
-593.93 |
178.18 |
0.00 |
| 11:05 |
-593.93 |
169.90 |
0.00 |
| 11:04 |
-593.93 |
169.90 |
0.00 |
| 11:03 |
-593.93 |
169.90 |
0.00 |
| 11:02 |
-593.93 |
169.90 |
0.00 |
| 11:01 |
-593.93 |
201.66 |
0.00 |
| 11:00 |
-593.93 |
201.66 |
0.00 |
| 10:59 |
-593.93 |
196.64 |
0.00 |
| 10:58 |
-593.93 |
196.64 |
0.00 |
| 10:57 |
-593.93 |
196.64 |
0.00 |
| 10:56 |
-593.93 |
188.26 |
0.00 |
| 10:55 |
-593.93 |
215.72 |
0.00 |
| 10:54 |
-593.93 |
215.72 |
0.00 |
| 10:53 |
-593.93 |
215.72 |
0.00 |
| 10:52 |
-593.93 |
215.72 |
0.00 |
| 10:51 |
-593.93 |
215.72 |
0.00 |
| 10:50 |
-593.93 |
215.72 |
0.00 |
| 10:49 |
-593.93 |
215.72 |
0.00 |
| 10:48 |
-593.93 |
215.72 |
0.00 |
| 10:47 |
-560.45 |
215.72 |
0.00 |
| 10:46 |
-560.45 |
215.72 |
0.00 |
| 10:45 |
-520.19 |
215.72 |
0.00 |
| 10:44 |
-469.57 |
240.52 |
0.00 |
| 10:43 |
-469.57 |
240.52 |
0.00 |
| 10:42 |
-469.57 |
233.06 |
0.00 |
| 10:41 |
-469.57 |
233.06 |
0.00 |
| 10:40 |
-469.57 |
223.32 |
0.00 |
| 10:39 |
-469.57 |
223.32 |
0.00 |
| 10:38 |
-469.57 |
231.79 |
0.00 |
| 10:37 |
-469.57 |
231.79 |
0.00 |
| 10:36 |
-469.57 |
231.79 |
0.00 |
| 10:35 |
-469.57 |
217.12 |
0.00 |
| 10:34 |
-469.57 |
219.47 |
0.00 |
| 10:33 |
-469.57 |
219.47 |
0.00 |
| 10:32 |
-469.57 |
219.47 |
0.00 |
| 10:31 |
-469.57 |
214.43 |
0.00 |
| 10:30 |
-588.73 |
214.43 |
0.00 |
| 10:29 |
-555.17 |
214.43 |
0.00 |
| 10:28 |
-555.17 |
214.43 |
0.00 |
| 10:27 |
-555.17 |
214.43 |
0.00 |
| 10:26 |
-555.17 |
234.36 |
0.00 |
| 10:25 |
-555.17 |
234.36 |
0.00 |
| 10:24 |
-520.18 |
221.30 |
0.00 |
| 10:23 |
-520.18 |
221.30 |
0.00 |
| 10:22 |
-520.18 |
227.16 |
0.00 |
| 10:21 |
-520.18 |
227.16 |
0.00 |
| 10:20 |
-520.18 |
227.16 |
0.00 |
| 10:19 |
-520.18 |
227.16 |
0.00 |
| 10:18 |
-520.18 |
227.16 |
0.00 |
| 10:17 |
-520.18 |
227.16 |
0.00 |
| 10:16 |
-520.18 |
220.63 |
0.00 |
| 10:15 |
-520.18 |
220.63 |
0.00 |
| 10:14 |
-405.10 |
216.44 |
0.00 |
| 10:13 |
-445.15 |
224.31 |
0.00 |
| 10:12 |
-445.15 |
193.72 |
0.00 |
| 10:11 |
-445.15 |
206.11 |
0.00 |
| 10:10 |
-445.15 |
206.11 |
0.00 |
| 10:09 |
-445.15 |
213.23 |
0.00 |
| 10:08 |
-445.15 |
246.08 |
0.00 |
| 10:07 |
-445.15 |
251.79 |
0.00 |
| 10:06 |
-445.15 |
259.34 |
0.00 |
| 10:05 |
-445.15 |
276.12 |
0.00 |
| 10:04 |
-445.15 |
268.39 |
0.00 |
| 10:03 |
-445.15 |
268.39 |
0.00 |
| 10:02 |
-445.15 |
251.59 |
0.00 |
| 10:01 |
-445.15 |
224.16 |
0.00 |
| 10:00 |
-445.15 |
201.00 |
0.00 |
| 09:59 |
-445.15 |
177.55 |
0.00 |
| 09:58 |
-445.15 |
160.81 |
0.00 |
| 09:57 |
-445.15 |
173.35 |
0.00 |
| 09:56 |
-445.15 |
173.35 |
0.00 |
| 09:55 |
-445.15 |
187.65 |
0.00 |
| 09:54 |
-400.04 |
187.65 |
0.00 |
| 09:53 |
-400.04 |
194.77 |
0.00 |
| 09:52 |
-400.04 |
196.36 |
0.00 |
| 09:51 |
-400.04 |
208.18 |
0.00 |
| 09:50 |
-400.04 |
173.63 |
0.00 |
| 09:49 |
-400.04 |
173.63 |
0.00 |
| 09:48 |
-400.04 |
216.28 |
0.00 |
| 09:47 |
-400.04 |
226.59 |
0.00 |
| 09:46 |
-400.04 |
226.59 |
0.00 |
| 09:45 |
-400.04 |
228.69 |
0.00 |
| 09:44 |
-400.04 |
228.69 |
0.00 |
| 09:43 |
-400.04 |
212.39 |
0.00 |
| 09:42 |
-400.04 |
209.78 |
0.00 |
| 09:41 |
-433.60 |
209.78 |
0.00 |
| 09:40 |
-433.60 |
202.00 |
0.00 |
| 09:39 |
-402.88 |
227.04 |
0.00 |
| 09:38 |
-402.88 |
225.58 |
0.00 |
| 09:37 |
-402.88 |
222.28 |
0.00 |
| 09:36 |
-402.88 |
173.01 |
0.00 |
| 09:35 |
-402.88 |
212.05 |
0.00 |
| 09:34 |
-288.66 |
209.14 |
0.00 |
| 09:33 |
-175.58 |
181.84 |
0.00 |
| 09:32 |
-175.58 |
176.45 |
0.00 |
| 09:31 |
-175.58 |
157.81 |
0.00 |
| 09:30 |
62.37 |
36.30 |
0.00 |
|
| 大单资金：1293.78万元 |
成交额占比：9.99% |
| 中单资金：48.49万元 |
成交额占比：0.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
8.41 |
-1.29% |
1326.02 |
987.34 |
1293.78 |
9.99% |
48.49 |
0.37% |
-16.25 |
-0.13% |
| 20251204 |
8.52 |
-1.05% |
-511.88 |
-478.03 |
71.91 |
1.60% |
-290.76 |
-6.45% |
-293.03 |
-6.50% |
| 20251203 |
8.61 |
-0.58% |
-398.47 |
-982.60 |
24.61 |
0.58% |
-241.97 |
-5.75% |
-181.11 |
-4.30% |
| 20251202 |
8.66 |
0.12% |
-274.96 |
-1676.96 |
-84.99 |
-2.16% |
-149.55 |
-3.79% |
-40.42 |
-1.03% |
| 20251201 |
8.65 |
0.35% |
-73.18 |
-1507.84 |
-317.97 |
-6.94% |
8.20 |
0.18% |
236.59 |
5.16% |
| 20251128 |
8.62 |
1.06% |
-163.78 |
-1519.99 |
-171.59 |
-4.07% |
-19.28 |
-0.46% |
27.09 |
0.64% |
| 20251127 |
8.53 |
-0.81% |
-514.98 |
-1491.90 |
-432.66 |
-11.08% |
0.37 |
0.01% |
-82.69 |
-2.12% |
| 20251126 |
8.60 |
-1.15% |
-1240.55 |
-1282.93 |
-669.75 |
-12.71% |
-231.50 |
-4.39% |
-339.30 |
-6.44% |
| 20251125 |
8.70 |
0.46% |
680.53 |
-1445.19 |
84.13 |
1.66% |
6.52 |
0.13% |
589.88 |
11.66% |
| 20251124 |
8.66 |
2.00% |
84.78 |
-2307.42 |
-330.12 |
-5.42% |
159.69 |
2.62% |
255.21 |
4.19% |
| 20251121 |
8.49 |
-2.19% |
-257.31 |
-2546.63 |
-143.50 |
-1.67% |
-136.16 |
-1.58% |
22.35 |
0.26% |
| 20251120 |
8.68 |
-0.23% |
-782.53 |
-3308.61 |
-223.69 |
-3.66% |
-466.62 |
-7.64% |
-92.22 |
-1.51% |
| 20251119 |
8.70 |
-2.90% |
-2008.33 |
-5691.63 |
-832.01 |
-8.51% |
-1029.72 |
-10.54% |
-146.60 |
-1.50% |
| 20251118 |
8.96 |
-0.44% |
-1210.50 |
-4829.56 |
-778.10 |
-10.65% |
-505.20 |
-6.91% |
72.80 |
1.00% |
| 20251117 |
9.00 |
-0.88% |
-1140.19 |
-5303.76 |
-569.33 |
-6.12% |
-382.82 |
-4.11% |
-188.04 |
-2.02% |
| 20251114 |
9.08 |
-0.77% |
-787.29 |
-4083.14 |
-905.48 |
-9.16% |
-584.17 |
-5.91% |
702.36 |
7.10% |
| 20251113 |
9.15 |
-0.11% |
-2707.68 |
-4871.60 |
-2606.71 |
-21.19% |
-271.64 |
-2.21% |
170.67 |
1.39% |
| 20251112 |
9.16 |
0.22% |
-488.06 |
-3641.59 |
30.06 |
0.31% |
-421.97 |
-4.32% |
-96.15 |
-0.98% |
| 20251111 |
9.14 |
-0.11% |
-916.98 |
-5465.15 |
-1252.30 |
-9.74% |
55.63 |
0.43% |
279.69 |
2.17% |
| 20251110 |
9.15 |
1.67% |
2381.81 |
-4392.09 |
651.29 |
4.66% |
834.69 |
5.97% |
895.83 |
6.41% |
| 20251107 |
9.00 |
-1.10% |
-3360.72 |
-7066.78 |
-1693.94 |
-14.61% |
-1100.84 |
-9.49% |
-565.94 |
-4.88% |
| 20251106 |
9.10 |
-1.30% |
-2305.66 |
-695.57 |
-1376.70 |
-10.15% |
-384.27 |
-2.83% |
-544.69 |
-4.01% |
| 20251105 |
9.32 |
0.00% |
-2454.04 |
-791.58 |
-1793.50 |
-9.58% |
-138.01 |
-0.74% |
-522.53 |
-2.79% |
| 20251104 |
9.32 |
0.43% |
-258.97 |
-438.29 |
-179.24 |
-1.02% |
-2.30 |
-0.01% |
-77.43 |
-0.44% |
| 20251103 |
9.28 |
1.09% |
174.51 |
-932.06 |
-2023.40 |
-8.04% |
1179.98 |
4.69% |
1017.93 |
4.04% |
| 20251031 |
9.18 |
2.11% |
3809.16 |
-6049.02 |
4677.27 |
14.52% |
-367.11 |
-1.14% |
-501.00 |
-1.56% |
| 20251030 |
8.99 |
-1.64% |
-4975.45 |
-10549.74 |
-1472.71 |
-8.74% |
-1920.85 |
-11.40% |
-1581.89 |
-9.39% |
| 20251029 |
9.14 |
-2.04% |
-3938.18 |
-8783.32 |
-1440.21 |
-7.66% |
-1641.80 |
-8.74% |
-856.17 |
-4.56% |
| 20251028 |
9.33 |
0.00% |
-242.16 |
-7411.56 |
-673.01 |
-2.50% |
3.82 |
0.01% |
427.03 |
1.59% |
| 20251027 |
9.33 |
-4.70% |
-8211.25 |
-5955.09 |
-7140.36 |
-16.42% |
-757.81 |
-1.74% |
-313.08 |
-0.72% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
