| 600551时代出版 今日实时资金流向 |
| 15:00 |
-25.45 |
-366.15 |
0.00 |
| 14:59 |
-25.45 |
-383.73 |
0.00 |
| 14:58 |
-25.45 |
-383.73 |
0.00 |
| 14:57 |
-25.45 |
-383.73 |
0.00 |
| 14:56 |
-25.45 |
-383.73 |
0.00 |
| 14:55 |
-25.45 |
-383.73 |
0.00 |
| 14:54 |
-25.45 |
-389.44 |
0.00 |
| 14:53 |
-25.45 |
-389.44 |
0.00 |
| 14:52 |
-25.45 |
-380.85 |
0.00 |
| 14:51 |
-25.45 |
-386.20 |
0.00 |
| 14:50 |
-25.45 |
-386.20 |
0.00 |
| 14:49 |
-25.45 |
-394.08 |
0.00 |
| 14:48 |
-25.45 |
-394.08 |
0.00 |
| 14:47 |
-25.45 |
-394.08 |
0.00 |
| 14:46 |
-25.45 |
-386.35 |
0.00 |
| 14:45 |
-25.45 |
-391.23 |
0.00 |
| 14:44 |
-25.45 |
-391.23 |
0.00 |
| 14:43 |
-25.45 |
-375.00 |
0.00 |
| 14:42 |
-25.45 |
-344.45 |
0.00 |
| 14:41 |
18.45 |
-359.92 |
0.00 |
| 14:40 |
18.45 |
-359.92 |
0.00 |
| 14:39 |
18.45 |
-359.92 |
0.00 |
| 14:38 |
18.45 |
-359.92 |
0.00 |
| 14:37 |
18.45 |
-359.92 |
0.00 |
| 14:36 |
18.45 |
-359.92 |
0.00 |
| 14:35 |
18.45 |
-365.73 |
0.00 |
| 14:34 |
18.45 |
-365.73 |
0.00 |
| 14:33 |
18.45 |
-358.61 |
0.00 |
| 14:32 |
52.73 |
-341.01 |
0.00 |
| 14:31 |
52.73 |
-341.01 |
0.00 |
| 14:30 |
52.73 |
-341.01 |
0.00 |
| 14:29 |
52.73 |
-341.01 |
0.00 |
| 14:28 |
52.73 |
-348.87 |
0.00 |
| 14:27 |
52.73 |
-348.87 |
0.00 |
| 14:26 |
52.73 |
-325.67 |
0.00 |
| 14:25 |
52.73 |
-325.67 |
0.00 |
| 14:24 |
52.73 |
-335.46 |
0.00 |
| 14:23 |
52.73 |
-335.46 |
0.00 |
| 14:22 |
52.73 |
-335.46 |
0.00 |
| 14:21 |
52.73 |
-320.76 |
0.00 |
| 14:20 |
52.73 |
-320.76 |
0.00 |
| 14:19 |
52.73 |
-319.45 |
0.00 |
| 14:18 |
52.73 |
-327.38 |
0.00 |
| 14:17 |
52.73 |
-306.41 |
0.00 |
| 14:16 |
52.73 |
-306.41 |
0.00 |
| 14:15 |
52.73 |
-306.41 |
0.00 |
| 14:14 |
52.73 |
-311.69 |
0.00 |
| 14:13 |
52.73 |
-311.69 |
0.00 |
| 14:12 |
52.73 |
-311.69 |
0.00 |
| 14:11 |
52.73 |
-311.69 |
0.00 |
| 14:10 |
52.73 |
-311.69 |
0.00 |
| 14:09 |
52.73 |
-288.88 |
0.00 |
| 14:08 |
52.73 |
-288.88 |
0.00 |
| 14:07 |
52.73 |
-266.79 |
0.00 |
| 14:06 |
52.73 |
-266.79 |
0.00 |
| 14:05 |
52.73 |
-266.79 |
0.00 |
| 14:04 |
52.73 |
-266.79 |
0.00 |
| 14:03 |
52.73 |
-266.79 |
0.00 |
| 14:02 |
52.73 |
-250.24 |
0.00 |
| 14:01 |
52.73 |
-250.24 |
0.00 |
| 14:00 |
52.73 |
-244.16 |
0.00 |
| 13:59 |
52.73 |
-244.16 |
0.00 |
| 13:58 |
52.73 |
-255.10 |
0.00 |
| 13:57 |
52.73 |
-260.57 |
0.00 |
| 13:56 |
52.73 |
-251.22 |
0.00 |
| 13:55 |
52.73 |
-251.22 |
0.00 |
| 13:54 |
52.73 |
-251.22 |
0.00 |
| 13:53 |
52.73 |
-251.22 |
0.00 |
| 13:52 |
52.73 |
-251.22 |
0.00 |
| 13:51 |
52.73 |
-245.91 |
0.00 |
| 13:50 |
52.73 |
-252.07 |
0.00 |
| 13:49 |
52.73 |
-252.07 |
0.00 |
| 13:48 |
52.73 |
-252.07 |
0.00 |
| 13:47 |
52.73 |
-252.07 |
0.00 |
| 13:46 |
52.73 |
-252.07 |
0.00 |
| 13:45 |
52.73 |
-252.07 |
0.00 |
| 13:44 |
52.73 |
-252.07 |
0.00 |
| 13:43 |
52.73 |
-252.07 |
0.00 |
| 13:42 |
52.73 |
-245.01 |
0.00 |
| 13:41 |
52.73 |
-245.01 |
0.00 |
| 13:40 |
52.73 |
-245.01 |
0.00 |
| 13:39 |
52.73 |
-244.04 |
0.00 |
| 13:38 |
52.73 |
-231.34 |
0.00 |
| 13:37 |
52.73 |
-231.34 |
0.00 |
| 13:36 |
52.73 |
-231.34 |
0.00 |
| 13:35 |
52.73 |
-231.34 |
0.00 |
| 13:34 |
52.73 |
-237.51 |
0.00 |
| 13:33 |
52.73 |
-231.09 |
0.00 |
| 13:32 |
52.73 |
-231.09 |
0.00 |
| 13:31 |
52.73 |
-224.65 |
0.00 |
| 13:30 |
52.73 |
-224.65 |
0.00 |
| 13:29 |
52.73 |
-224.65 |
0.00 |
| 13:28 |
52.73 |
-224.65 |
0.00 |
| 13:27 |
52.73 |
-218.65 |
0.00 |
| 13:26 |
52.73 |
-218.65 |
0.00 |
| 13:25 |
52.73 |
-218.65 |
0.00 |
| 13:24 |
52.73 |
-224.83 |
0.00 |
| 13:23 |
52.73 |
-224.83 |
0.00 |
| 13:22 |
52.73 |
-230.12 |
0.00 |
| 13:21 |
52.73 |
-219.65 |
0.00 |
| 13:20 |
52.73 |
-219.65 |
0.00 |
| 13:19 |
52.73 |
-219.65 |
0.00 |
| 13:18 |
52.73 |
-228.75 |
0.00 |
| 13:17 |
52.73 |
-228.75 |
0.00 |
| 13:16 |
52.73 |
-219.68 |
0.00 |
| 13:15 |
52.73 |
-211.94 |
0.00 |
| 13:14 |
52.73 |
-203.14 |
0.00 |
| 13:13 |
52.73 |
-203.14 |
0.00 |
| 13:12 |
52.73 |
-203.14 |
0.00 |
| 13:11 |
52.73 |
-203.14 |
0.00 |
| 13:10 |
52.73 |
-203.14 |
0.00 |
| 13:09 |
52.73 |
-196.06 |
0.00 |
| 13:08 |
52.73 |
-190.70 |
0.00 |
| 13:07 |
52.73 |
-190.70 |
0.00 |
| 13:06 |
52.73 |
-190.70 |
0.00 |
| 13:05 |
52.73 |
-184.27 |
0.00 |
| 13:04 |
52.73 |
-184.27 |
0.00 |
| 13:03 |
52.73 |
-184.27 |
0.00 |
| 13:02 |
52.73 |
-184.27 |
0.00 |
| 13:01 |
52.73 |
-184.27 |
0.00 |
| 11:30 |
52.73 |
-200.50 |
0.00 |
| 11:29 |
52.73 |
-194.51 |
0.00 |
| 11:28 |
52.73 |
-194.51 |
0.00 |
| 11:27 |
52.73 |
-194.51 |
0.00 |
| 11:26 |
52.73 |
-194.51 |
0.00 |
| 11:25 |
52.73 |
-175.59 |
0.00 |
| 11:24 |
52.73 |
-175.59 |
0.00 |
| 11:23 |
52.73 |
-169.16 |
0.00 |
| 11:22 |
52.73 |
-162.73 |
0.00 |
| 11:21 |
52.73 |
-157.44 |
0.00 |
| 11:20 |
52.73 |
-157.44 |
0.00 |
| 11:19 |
52.73 |
-145.02 |
0.00 |
| 11:18 |
52.73 |
-128.01 |
0.00 |
| 11:17 |
52.73 |
-128.01 |
0.00 |
| 11:16 |
52.73 |
-128.01 |
0.00 |
| 11:15 |
52.73 |
-128.01 |
0.00 |
| 11:14 |
52.73 |
-128.01 |
0.00 |
| 11:13 |
52.73 |
-128.01 |
0.00 |
| 11:12 |
52.73 |
-128.01 |
0.00 |
| 11:11 |
52.73 |
-93.99 |
0.00 |
| 11:10 |
52.73 |
-93.99 |
0.00 |
| 11:09 |
52.73 |
-93.99 |
0.00 |
| 11:08 |
52.73 |
-93.99 |
0.00 |
| 11:07 |
52.73 |
-93.99 |
0.00 |
| 11:06 |
52.73 |
-93.99 |
0.00 |
| 11:05 |
52.73 |
-93.99 |
0.00 |
| 11:04 |
52.73 |
-93.99 |
0.00 |
| 11:03 |
52.73 |
-85.13 |
0.00 |
| 11:02 |
52.73 |
-82.65 |
0.00 |
| 11:01 |
52.73 |
-88.87 |
0.00 |
| 11:00 |
52.73 |
-95.09 |
0.00 |
| 10:59 |
52.73 |
-95.09 |
0.00 |
| 10:58 |
52.73 |
-95.09 |
0.00 |
| 10:57 |
52.73 |
-100.24 |
0.00 |
| 10:56 |
52.73 |
-100.24 |
0.00 |
| 10:55 |
52.73 |
-100.24 |
0.00 |
| 10:54 |
52.73 |
-100.24 |
0.00 |
| 10:53 |
52.73 |
-71.83 |
0.00 |
| 10:52 |
52.73 |
-79.11 |
0.00 |
| 10:51 |
52.73 |
-79.11 |
0.00 |
| 10:50 |
52.73 |
-79.11 |
0.00 |
| 10:49 |
52.73 |
-79.11 |
0.00 |
| 10:48 |
52.73 |
-79.11 |
0.00 |
| 10:47 |
52.73 |
-79.11 |
0.00 |
| 10:46 |
52.73 |
-79.11 |
0.00 |
| 10:45 |
52.73 |
-79.11 |
0.00 |
| 10:44 |
52.73 |
-79.11 |
0.00 |
| 10:43 |
52.73 |
-85.91 |
0.00 |
| 10:42 |
52.73 |
-85.91 |
0.00 |
| 10:41 |
52.73 |
-85.91 |
0.00 |
| 10:40 |
52.73 |
-85.91 |
0.00 |
| 10:39 |
52.73 |
-85.91 |
0.00 |
| 10:38 |
52.73 |
-59.33 |
0.00 |
| 10:37 |
52.73 |
-59.33 |
0.00 |
| 10:36 |
52.73 |
-55.06 |
0.00 |
| 10:35 |
52.73 |
-60.73 |
0.00 |
| 10:34 |
52.73 |
-60.73 |
0.00 |
| 10:33 |
52.73 |
-60.73 |
0.00 |
| 10:32 |
52.73 |
-60.73 |
0.00 |
| 10:31 |
52.73 |
-49.70 |
0.00 |
| 10:30 |
52.73 |
-49.70 |
0.00 |
| 10:29 |
52.73 |
-34.87 |
0.00 |
| 10:28 |
52.73 |
-34.87 |
0.00 |
| 10:27 |
52.73 |
-28.14 |
0.00 |
| 10:26 |
52.73 |
-28.14 |
0.00 |
| 10:25 |
52.73 |
-28.14 |
0.00 |
| 10:24 |
52.73 |
-45.20 |
0.00 |
| 10:23 |
52.73 |
-45.20 |
0.00 |
| 10:22 |
52.73 |
-45.20 |
0.00 |
| 10:21 |
52.73 |
-37.45 |
0.00 |
| 10:20 |
52.73 |
-37.45 |
0.00 |
| 10:19 |
52.73 |
-37.45 |
0.00 |
| 10:18 |
52.73 |
0.58 |
0.00 |
| 10:17 |
52.73 |
0.58 |
0.00 |
| 10:16 |
52.73 |
0.58 |
0.00 |
| 10:15 |
52.73 |
0.58 |
0.00 |
| 10:14 |
52.73 |
0.58 |
0.00 |
| 10:13 |
52.73 |
-3.99 |
0.00 |
| 10:12 |
52.73 |
4.83 |
0.00 |
| 10:11 |
52.73 |
4.83 |
0.00 |
| 10:10 |
52.73 |
13.66 |
0.00 |
| 10:09 |
52.73 |
13.66 |
0.00 |
| 10:08 |
52.73 |
17.02 |
0.00 |
| 10:07 |
52.73 |
24.08 |
0.00 |
| 10:06 |
52.73 |
29.37 |
0.00 |
| 10:05 |
52.73 |
29.37 |
0.00 |
| 10:04 |
52.73 |
40.10 |
0.00 |
| 10:03 |
52.73 |
40.10 |
0.00 |
| 10:02 |
52.73 |
48.88 |
0.00 |
| 10:01 |
52.73 |
82.63 |
0.00 |
| 10:00 |
52.73 |
86.59 |
0.00 |
| 09:59 |
52.73 |
99.68 |
0.00 |
| 09:58 |
52.73 |
99.68 |
0.00 |
| 09:57 |
52.73 |
99.68 |
0.00 |
| 09:56 |
52.73 |
74.36 |
0.00 |
| 09:55 |
52.73 |
121.05 |
0.00 |
| 09:54 |
52.73 |
129.30 |
0.00 |
| 09:53 |
52.73 |
107.98 |
0.00 |
| 09:52 |
189.32 |
113.78 |
0.00 |
| 09:51 |
189.32 |
113.78 |
0.00 |
| 09:50 |
234.90 |
113.78 |
0.00 |
| 09:49 |
283.87 |
143.72 |
0.00 |
| 09:48 |
373.21 |
143.72 |
0.00 |
| 09:47 |
373.21 |
145.25 |
0.00 |
| 09:46 |
373.21 |
145.25 |
0.00 |
| 09:45 |
373.21 |
150.34 |
0.00 |
| 09:44 |
373.21 |
197.56 |
0.00 |
| 09:43 |
373.21 |
182.62 |
0.00 |
| 09:42 |
334.42 |
198.30 |
0.00 |
| 09:41 |
370.49 |
235.36 |
0.00 |
| 09:40 |
315.56 |
221.74 |
0.00 |
| 09:39 |
315.56 |
222.84 |
0.00 |
| 09:38 |
315.56 |
200.03 |
0.00 |
| 09:37 |
108.77 |
236.65 |
0.00 |
| 09:36 |
108.77 |
234.82 |
0.00 |
| 09:35 |
0.00 |
182.08 |
0.00 |
| 09:34 |
0.00 |
153.28 |
0.00 |
| 09:33 |
0.00 |
102.80 |
0.00 |
| 09:32 |
0.00 |
88.84 |
0.00 |
| 09:31 |
0.00 |
74.37 |
0.00 |
| 09:30 |
0.00 |
-6.64 |
0.00 |
|
| 大单资金：-25.45万元 |
成交额占比：-0.34% |
| 中单资金：-366.15万元 |
成交额占比：-4.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241128 |
8.79 |
-0.34% |
-546.54 |
226.46 |
-25.45 |
-0.34% |
-366.15 |
-4.89% |
-154.94 |
-2.07% |
| 20241127 |
8.82 |
3.28% |
1005.57 |
261.69 |
288.81 |
3.58% |
178.59 |
2.21% |
538.17 |
6.67% |
| 20241126 |
8.54 |
0.47% |
-537.55 |
-469.87 |
-78.84 |
-1.41% |
-366.22 |
-6.57% |
-92.49 |
-1.66% |
| 20241125 |
8.50 |
0.24% |
244.01 |
-723.24 |
106.82 |
1.84% |
-247.23 |
-4.27% |
384.42 |
6.63% |
| 20241122 |
8.48 |
-3.31% |
-886.88 |
-898.83 |
-64.88 |
-0.81% |
-633.41 |
-7.88% |
-188.59 |
-2.35% |
| 20241121 |
8.77 |
-0.11% |
-264.25 |
-718.96 |
9.78 |
0.17% |
-158.94 |
-2.69% |
-115.09 |
-1.95% |
| 20241120 |
8.78 |
1.15% |
362.81 |
-992.82 |
-442.75 |
-4.42% |
61.42 |
0.61% |
744.14 |
7.43% |
| 20241119 |
8.68 |
0.35% |
-1396.62 |
98.17 |
-332.21 |
-3.64% |
-598.37 |
-6.56% |
-466.04 |
-5.11% |
| 20241118 |
8.65 |
-1.37% |
-970.73 |
-294.09 |
-68.77 |
-0.72% |
-371.73 |
-3.90% |
-530.23 |
-5.56% |
| 20241115 |
8.77 |
0.80% |
-267.74 |
133.65 |
114.99 |
0.93% |
379.38 |
3.05% |
-762.11 |
-6.14% |
| 20241114 |
8.70 |
-0.46% |
-1109.33 |
-1307.55 |
-264.08 |
-2.24% |
-209.21 |
-1.77% |
-636.04 |
-5.38% |
| 20241113 |
8.74 |
2.82% |
934.53 |
-789.05 |
648.24 |
6.25% |
183.86 |
1.77% |
102.43 |
0.99% |
| 20241112 |
8.50 |
-1.85% |
-1836.03 |
-1535.85 |
-724.47 |
-9.10% |
-778.44 |
-9.78% |
-333.12 |
-4.18% |
| 20241111 |
8.66 |
4.09% |
2417.57 |
-878.91 |
358.97 |
3.37% |
661.04 |
6.21% |
1397.56 |
13.12% |
| 20241108 |
8.32 |
-2.12% |
-2773.71 |
-2325.24 |
-1326.21 |
-14.27% |
-524.90 |
-5.65% |
-922.60 |
-9.93% |
| 20241107 |
8.50 |
2.04% |
763.06 |
-1210.79 |
254.42 |
4.03% |
363.28 |
5.76% |
145.36 |
2.30% |
| 20241106 |
8.33 |
0.60% |
-71.20 |
-1117.01 |
-98.56 |
-1.37% |
88.88 |
1.23% |
-61.52 |
-0.85% |
| 20241105 |
8.28 |
0.73% |
-896.11 |
-1301.13 |
-67.53 |
-0.92% |
-653.24 |
-8.90% |
-175.34 |
-2.39% |
| 20241104 |
8.22 |
-1.32% |
-901.74 |
-1879.05 |
-1087.36 |
-16.60% |
240.63 |
3.67% |
-55.01 |
-0.84% |
| 20241101 |
8.33 |
1.09% |
-821.85 |
-1073.04 |
-211.76 |
-2.39% |
264.71 |
2.99% |
-874.80 |
-9.87% |
| 20241031 |
8.24 |
-0.48% |
55.36 |
-802.76 |
348.20 |
5.59% |
-124.63 |
-2.00% |
-168.21 |
-2.70% |
| 20241030 |
8.28 |
-2.36% |
-1527.45 |
-1282.12 |
-282.68 |
-4.43% |
-836.32 |
-13.10% |
-408.45 |
-6.40% |
| 20241029 |
8.48 |
-3.09% |
-2294.30 |
-1181.59 |
-645.45 |
-8.73% |
-850.98 |
-11.51% |
-797.87 |
-10.79% |
| 20241028 |
8.75 |
0.46% |
36.00 |
-145.73 |
-281.35 |
-4.73% |
163.46 |
2.75% |
153.89 |
2.59% |
| 20241025 |
8.71 |
2.47% |
823.02 |
17.01 |
58.52 |
1.09% |
393.63 |
7.35% |
370.87 |
6.92% |
| 20241024 |
8.50 |
-0.35% |
-314.10 |
47.73 |
-131.16 |
-3.56% |
-143.91 |
-3.91% |
-39.03 |
-1.06% |
| 20241023 |
8.53 |
-1.04% |
-1214.20 |
178.89 |
-182.15 |
-3.12% |
-630.84 |
-10.81% |
-401.21 |
-6.87% |
| 20241022 |
8.62 |
2.38% |
856.34 |
229.25 |
390.41 |
4.15% |
-52.06 |
-0.55% |
517.99 |
5.51% |
| 20241021 |
8.42 |
-0.36% |
162.95 |
240.16 |
-118.61 |
-1.57% |
-407.89 |
-5.39% |
689.45 |
9.12% |
| 20241018 |
8.45 |
0.36% |
305.23 |
346.17 |
89.24 |
1.30% |
93.15 |
1.36% |
122.84 |
1.79% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
