| 600551时代出版 今日实时资金流向 |
| 15:00 |
20.91 |
-1.09 |
-233.58 |
| 14:59 |
-41.57 |
-33.84 |
-241.63 |
| 14:58 |
-41.57 |
-33.84 |
-241.63 |
| 14:57 |
-41.57 |
-33.84 |
-244.63 |
| 14:56 |
-41.57 |
-16.81 |
-240.68 |
| 14:55 |
-41.57 |
-6.65 |
-230.26 |
| 14:54 |
-11.20 |
-6.65 |
-230.36 |
| 14:53 |
-11.20 |
-6.65 |
-227.01 |
| 14:52 |
-11.20 |
16.93 |
-230.37 |
| 14:51 |
-11.20 |
1.90 |
-236.30 |
| 14:50 |
-11.20 |
-8.00 |
-236.48 |
| 14:49 |
-11.20 |
-0.94 |
-236.67 |
| 14:48 |
-11.20 |
-0.94 |
-232.69 |
| 14:47 |
-11.20 |
-0.94 |
-240.83 |
| 14:46 |
-11.20 |
8.33 |
-239.24 |
| 14:45 |
-11.20 |
8.33 |
-237.74 |
| 14:44 |
-11.20 |
8.33 |
-234.83 |
| 14:43 |
-11.20 |
8.33 |
-234.57 |
| 14:42 |
-11.20 |
8.33 |
-229.27 |
| 14:41 |
-11.20 |
8.33 |
-226.44 |
| 14:40 |
-11.20 |
-5.97 |
-210.20 |
| 14:39 |
-11.20 |
-5.97 |
-209.05 |
| 14:38 |
-11.20 |
-18.33 |
-197.14 |
| 14:37 |
-11.20 |
-18.33 |
-198.99 |
| 14:36 |
-11.20 |
-18.33 |
-203.67 |
| 14:35 |
-11.20 |
-18.33 |
-205.53 |
| 14:34 |
-11.20 |
-11.71 |
-176.92 |
| 14:33 |
-11.20 |
-11.71 |
-177.01 |
| 14:32 |
-11.20 |
-23.90 |
-175.51 |
| 14:31 |
-11.20 |
-23.90 |
-172.78 |
| 14:30 |
-11.20 |
-23.90 |
-170.31 |
| 14:29 |
-11.20 |
-12.86 |
-143.47 |
| 14:28 |
-11.20 |
-12.86 |
-147.54 |
| 14:27 |
-11.20 |
-12.86 |
-145.33 |
| 14:26 |
-11.20 |
-12.86 |
-144.27 |
| 14:25 |
-11.20 |
-12.86 |
-142.60 |
| 14:24 |
-11.20 |
-12.86 |
-141.54 |
| 14:23 |
-11.20 |
33.28 |
-132.42 |
| 14:22 |
-11.20 |
33.28 |
-131.27 |
| 14:21 |
-11.20 |
33.28 |
-129.50 |
| 14:20 |
-11.20 |
33.28 |
-133.31 |
| 14:19 |
-11.20 |
10.36 |
-131.98 |
| 14:18 |
-41.82 |
1.87 |
-135.50 |
| 14:17 |
-41.82 |
-16.31 |
-134.98 |
| 14:16 |
-41.82 |
-16.31 |
-135.15 |
| 14:15 |
-41.82 |
-16.31 |
-135.68 |
| 14:14 |
-41.82 |
-16.31 |
-126.15 |
| 14:13 |
-41.82 |
-16.31 |
-126.50 |
| 14:12 |
-41.82 |
4.97 |
-123.68 |
| 14:11 |
-41.82 |
4.97 |
-116.97 |
| 14:10 |
-41.82 |
4.97 |
-115.47 |
| 14:09 |
-41.82 |
4.97 |
-111.06 |
| 14:08 |
-41.82 |
4.97 |
-108.85 |
| 14:07 |
-41.82 |
12.92 |
-91.55 |
| 14:06 |
-41.82 |
7.62 |
-94.16 |
| 14:05 |
-41.82 |
7.62 |
-89.84 |
| 14:04 |
-41.82 |
7.62 |
-91.60 |
| 14:03 |
-41.82 |
-3.17 |
-88.43 |
| 14:02 |
-41.82 |
-3.17 |
-92.32 |
| 14:01 |
-41.82 |
7.53 |
-80.30 |
| 14:00 |
-41.82 |
-6.17 |
-77.65 |
| 13:59 |
-41.82 |
-40.30 |
-90.65 |
| 13:58 |
-41.82 |
-40.30 |
-90.21 |
| 13:57 |
-41.82 |
-52.67 |
-79.17 |
| 13:56 |
-41.82 |
-52.67 |
-79.17 |
| 13:55 |
-41.82 |
-52.67 |
-77.05 |
| 13:54 |
-41.82 |
-43.84 |
-75.64 |
| 13:53 |
-41.82 |
-43.84 |
-72.73 |
| 13:52 |
-41.82 |
-43.84 |
-74.06 |
| 13:51 |
-41.82 |
-43.84 |
-73.62 |
| 13:50 |
-41.82 |
-43.84 |
-72.12 |
| 13:49 |
-41.82 |
-43.84 |
-71.85 |
| 13:48 |
-41.82 |
-43.84 |
-69.56 |
| 13:47 |
-41.82 |
-43.84 |
-68.94 |
| 13:46 |
-41.82 |
-37.75 |
-69.21 |
| 13:45 |
-41.82 |
-20.09 |
-67.00 |
| 13:44 |
-41.82 |
-20.09 |
-61.09 |
| 13:43 |
-41.82 |
-20.09 |
-55.35 |
| 13:42 |
-41.82 |
-11.26 |
-55.79 |
| 13:41 |
-41.82 |
-11.26 |
-49.26 |
| 13:40 |
-41.82 |
-11.26 |
-45.46 |
| 13:39 |
-41.82 |
-11.26 |
-43.79 |
| 13:38 |
-41.82 |
-11.26 |
-42.37 |
| 13:37 |
-41.82 |
-11.26 |
-41.90 |
| 13:36 |
-41.82 |
-5.07 |
-37.74 |
| 13:35 |
-41.82 |
-5.07 |
-38.72 |
| 13:34 |
-41.82 |
-5.07 |
-36.69 |
| 13:33 |
-41.82 |
8.78 |
-34.83 |
| 13:32 |
-41.82 |
-20.42 |
-32.53 |
| 13:31 |
-75.98 |
-20.42 |
-30.24 |
| 13:30 |
-75.98 |
-120.46 |
-88.21 |
| 13:29 |
-75.98 |
-143.50 |
-100.05 |
| 13:28 |
-75.98 |
-157.36 |
-121.40 |
| 13:27 |
-75.98 |
-148.55 |
-119.38 |
| 13:26 |
-75.98 |
-155.16 |
-128.11 |
| 13:25 |
-75.98 |
-155.16 |
-128.55 |
| 13:24 |
-75.98 |
-155.16 |
-126.87 |
| 13:23 |
-75.98 |
-155.16 |
-130.58 |
| 13:22 |
-75.98 |
-155.16 |
-129.00 |
| 13:21 |
-75.98 |
-169.00 |
-134.11 |
| 13:20 |
-75.98 |
-169.00 |
-132.00 |
| 13:19 |
-75.98 |
-169.00 |
-128.03 |
| 13:18 |
-75.98 |
-169.00 |
-117.64 |
| 13:17 |
-75.98 |
-176.41 |
-114.82 |
| 13:16 |
-75.98 |
-176.41 |
-116.58 |
| 13:15 |
-120.87 |
-165.75 |
-120.03 |
| 13:14 |
-120.87 |
-165.75 |
-118.27 |
| 13:13 |
-120.87 |
-157.12 |
-119.06 |
| 13:12 |
-120.87 |
-162.50 |
-124.27 |
| 13:11 |
-120.87 |
-162.50 |
-120.66 |
| 13:10 |
-120.87 |
-162.50 |
-106.48 |
| 13:09 |
-120.87 |
-162.50 |
-104.19 |
| 13:08 |
-120.87 |
-162.50 |
-100.75 |
| 13:07 |
-120.87 |
-162.50 |
-95.56 |
| 13:06 |
-120.87 |
-162.50 |
-88.42 |
| 13:05 |
-120.87 |
-179.24 |
-84.55 |
| 13:04 |
-120.87 |
-179.24 |
-84.82 |
| 13:03 |
-120.87 |
-179.24 |
-80.69 |
| 13:02 |
-120.87 |
-179.24 |
-85.36 |
| 13:01 |
-120.87 |
-179.24 |
-86.50 |
| 11:30 |
-120.87 |
-172.73 |
-89.50 |
| 11:29 |
-120.87 |
-172.73 |
-91.79 |
| 11:28 |
-120.87 |
-181.54 |
-93.38 |
| 11:27 |
-120.87 |
-181.54 |
-93.64 |
| 11:26 |
-120.87 |
-157.49 |
-92.06 |
| 11:25 |
-120.87 |
-157.49 |
-92.85 |
| 11:24 |
-126.07 |
-147.44 |
-100.00 |
| 11:23 |
-126.07 |
-176.66 |
-101.32 |
| 11:22 |
-126.07 |
-176.66 |
-104.49 |
| 11:21 |
-126.07 |
-176.66 |
-86.01 |
| 11:20 |
-126.07 |
-176.66 |
-89.70 |
| 11:19 |
-126.07 |
-176.66 |
-92.16 |
| 11:18 |
-126.07 |
-176.66 |
-93.22 |
| 11:17 |
-126.07 |
-175.36 |
-93.48 |
| 11:16 |
-126.07 |
-175.36 |
-90.67 |
| 11:15 |
-126.07 |
-175.36 |
-91.55 |
| 11:14 |
-126.07 |
-175.36 |
-93.84 |
| 11:13 |
-126.07 |
-175.36 |
-101.30 |
| 11:12 |
-126.07 |
-170.10 |
-102.35 |
| 11:11 |
-83.84 |
-198.37 |
-106.22 |
| 11:10 |
-83.84 |
-198.37 |
-109.12 |
| 11:09 |
-83.84 |
-192.22 |
-110.00 |
| 11:08 |
-83.84 |
-171.15 |
-110.61 |
| 11:07 |
-83.84 |
-171.15 |
-110.26 |
| 11:06 |
-83.84 |
-167.56 |
-113.69 |
| 11:05 |
-83.84 |
-180.38 |
-112.11 |
| 11:04 |
-83.84 |
-180.38 |
-113.69 |
| 11:03 |
-83.84 |
-195.13 |
-128.69 |
| 11:02 |
-83.84 |
-189.69 |
-126.33 |
| 11:01 |
-83.84 |
-183.83 |
-124.84 |
| 11:00 |
-83.84 |
-183.83 |
-124.14 |
| 10:59 |
-83.84 |
-170.34 |
-119.67 |
| 10:58 |
-83.84 |
-187.88 |
-120.03 |
| 10:57 |
-0.08 |
-176.47 |
-102.74 |
| 10:56 |
-0.08 |
-176.47 |
-96.94 |
| 10:55 |
-0.08 |
-176.47 |
-92.55 |
| 10:54 |
-0.08 |
-176.47 |
-94.22 |
| 10:53 |
-0.08 |
-171.38 |
-87.90 |
| 10:52 |
-0.08 |
-192.81 |
-90.63 |
| 10:51 |
-0.08 |
-158.05 |
-88.87 |
| 10:50 |
-0.08 |
-158.05 |
-94.15 |
| 10:49 |
-0.08 |
-158.05 |
-92.13 |
| 10:48 |
-0.08 |
-158.05 |
-91.25 |
| 10:47 |
-0.08 |
-158.05 |
-93.19 |
| 10:46 |
-0.08 |
-158.05 |
-94.50 |
| 10:45 |
-0.08 |
-125.65 |
-76.59 |
| 10:44 |
-0.08 |
-131.45 |
-82.31 |
| 10:43 |
-0.08 |
-131.45 |
-80.81 |
| 10:42 |
-0.08 |
-131.45 |
-77.83 |
| 10:41 |
-0.08 |
-122.76 |
-79.32 |
| 10:40 |
-0.08 |
-117.49 |
-83.54 |
| 10:39 |
-0.08 |
-109.59 |
-79.33 |
| 10:38 |
-0.08 |
-116.18 |
-78.37 |
| 10:37 |
-0.08 |
-116.18 |
-76.61 |
| 10:36 |
39.43 |
-133.76 |
-73.63 |
| 10:35 |
39.43 |
-121.89 |
-73.19 |
| 10:34 |
39.43 |
-106.86 |
-66.42 |
| 10:33 |
39.43 |
-67.83 |
-60.80 |
| 10:32 |
39.43 |
-37.82 |
-47.07 |
| 10:31 |
39.43 |
-29.89 |
-36.69 |
| 10:30 |
39.43 |
0.41 |
-32.38 |
| 10:29 |
39.43 |
26.67 |
-26.65 |
| 10:28 |
39.43 |
26.67 |
-28.33 |
| 10:27 |
39.43 |
26.67 |
-30.87 |
| 10:26 |
39.43 |
6.91 |
-31.13 |
| 10:25 |
39.43 |
13.25 |
-34.93 |
| 10:24 |
39.43 |
4.43 |
-33.96 |
| 10:23 |
39.43 |
-12.06 |
-31.85 |
| 10:22 |
39.43 |
-12.06 |
-35.90 |
| 10:21 |
39.43 |
-0.59 |
-31.76 |
| 10:20 |
39.43 |
-0.59 |
-26.12 |
| 10:19 |
39.43 |
21.01 |
-24.53 |
| 10:18 |
39.43 |
21.01 |
-11.46 |
| 10:17 |
39.43 |
21.01 |
-6.52 |
| 10:16 |
39.43 |
18.71 |
0.37 |
| 10:15 |
39.43 |
18.71 |
-1.49 |
| 10:14 |
39.43 |
32.85 |
3.90 |
| 10:13 |
39.43 |
37.89 |
10.71 |
| 10:12 |
39.43 |
37.89 |
16.71 |
| 10:11 |
39.43 |
11.70 |
6.00 |
| 10:10 |
39.43 |
3.64 |
0.43 |
| 10:09 |
39.43 |
3.64 |
0.16 |
| 10:08 |
39.43 |
3.64 |
-2.50 |
| 10:07 |
39.43 |
3.64 |
-2.76 |
| 10:06 |
39.43 |
3.64 |
-0.29 |
| 10:05 |
39.43 |
3.64 |
-0.03 |
| 10:04 |
39.43 |
3.64 |
0.68 |
| 10:03 |
39.43 |
-1.49 |
-2.41 |
| 10:02 |
39.43 |
-1.49 |
12.70 |
| 10:01 |
39.43 |
-1.49 |
16.15 |
| 10:00 |
39.43 |
-1.49 |
21.63 |
| 09:59 |
39.43 |
-11.30 |
24.63 |
| 09:58 |
39.43 |
-11.30 |
25.60 |
| 09:57 |
39.43 |
-5.82 |
26.48 |
| 09:56 |
39.43 |
-5.82 |
30.19 |
| 09:55 |
39.43 |
-5.82 |
29.31 |
| 09:54 |
39.43 |
-5.82 |
30.81 |
| 09:53 |
39.43 |
-5.82 |
29.21 |
| 09:52 |
39.43 |
-5.82 |
27.00 |
| 09:51 |
39.43 |
-23.00 |
28.41 |
| 09:50 |
39.43 |
-29.73 |
28.32 |
| 09:49 |
39.43 |
-29.73 |
32.57 |
| 09:48 |
39.43 |
-29.73 |
31.23 |
| 09:47 |
39.43 |
-29.73 |
36.89 |
| 09:46 |
39.43 |
-47.60 |
34.06 |
| 09:45 |
39.43 |
-18.13 |
44.50 |
| 09:44 |
39.43 |
-18.13 |
41.84 |
| 09:43 |
0.00 |
-43.80 |
24.32 |
| 09:42 |
0.00 |
-43.80 |
22.46 |
| 09:41 |
0.00 |
-43.80 |
24.31 |
| 09:40 |
0.00 |
-43.80 |
29.16 |
| 09:39 |
0.00 |
-43.80 |
32.69 |
| 09:38 |
0.00 |
-37.97 |
30.74 |
| 09:37 |
0.00 |
-44.24 |
24.82 |
| 09:36 |
0.00 |
-44.24 |
19.87 |
| 09:35 |
0.00 |
-61.53 |
15.10 |
| 09:34 |
0.00 |
-61.27 |
5.04 |
| 09:33 |
0.00 |
-61.27 |
3.36 |
| 09:32 |
0.00 |
-61.27 |
2.04 |
| 09:31 |
0.00 |
-25.13 |
8.20 |
| 09:30 |
0.00 |
0.00 |
8.64 |
|
| 大单资金：20.91万元 |
成交额占比：0.48% |
| 中单资金：-1.09万元 |
成交额占比：-0.03% |
| 小单资金：-233.58万元 |
成交额占比：-5.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
8.85 |
0.45% |
-213.76 |
-641.66 |
20.91 |
0.48% |
-1.09 |
-0.03% |
-233.58 |
-5.37% |
| 20250915 |
8.81 |
-0.34% |
-880.69 |
-603.66 |
-278.85 |
-6.12% |
-261.73 |
-5.74% |
-340.11 |
-7.46% |
| 20250912 |
8.84 |
-0.79% |
-1151.40 |
244.77 |
-285.77 |
-5.45% |
-729.20 |
-13.91% |
-136.43 |
-2.60% |
| 20250911 |
8.91 |
-0.11% |
-374.10 |
735.85 |
106.92 |
1.71% |
-651.62 |
-10.43% |
170.60 |
2.73% |
| 20250910 |
8.92 |
0.22% |
-43.73 |
498.01 |
-204.87 |
-4.02% |
-5.38 |
-0.11% |
166.52 |
3.27% |
| 20250909 |
8.90 |
0.00% |
-861.99 |
-30.82 |
58.91 |
1.12% |
-474.79 |
-8.99% |
-446.11 |
-8.45% |
| 20250908 |
8.90 |
1.37% |
1750.18 |
-1044.40 |
569.58 |
8.35% |
418.08 |
6.13% |
762.52 |
11.18% |
| 20250905 |
8.78 |
1.04% |
299.79 |
-1790.15 |
205.31 |
3.38% |
99.15 |
1.63% |
-4.67 |
-0.08% |
| 20250904 |
8.69 |
0.70% |
-553.68 |
-1301.07 |
-130.92 |
-1.87% |
-520.35 |
-7.42% |
97.59 |
1.39% |
| 20250903 |
8.63 |
-1.71% |
-1874.03 |
-2718.74 |
-733.70 |
-11.57% |
-761.00 |
-12.00% |
-379.33 |
-5.98% |
| 20250902 |
8.78 |
-1.79% |
-1586.66 |
-4772.88 |
-954.67 |
-10.67% |
-777.93 |
-8.70% |
145.94 |
1.63% |
| 20250901 |
8.94 |
-0.45% |
-407.75 |
-5122.83 |
-176.17 |
-2.03% |
-313.33 |
-3.60% |
81.75 |
0.94% |
| 20250829 |
8.98 |
1.81% |
1255.71 |
-5660.00 |
694.39 |
4.79% |
-550.65 |
-3.80% |
1111.97 |
7.67% |
| 20250828 |
8.82 |
-1.56% |
-1389.74 |
-8892.04 |
-1548.59 |
-10.80% |
-97.18 |
-0.68% |
256.03 |
1.78% |
| 20250827 |
8.96 |
-3.14% |
-6766.28 |
-7011.19 |
-2787.84 |
-17.39% |
-2613.59 |
-16.30% |
-1364.85 |
-8.51% |
| 20250826 |
9.25 |
-0.32% |
-3629.01 |
-6635.91 |
-1304.62 |
-11.22% |
-2055.65 |
-17.68% |
-268.74 |
-2.31% |
| 20250825 |
9.28 |
0.00% |
-3085.23 |
-6208.90 |
-713.34 |
-4.83% |
-1445.14 |
-9.78% |
-926.75 |
-6.27% |
| 20250822 |
9.28 |
-0.96% |
-4411.52 |
-6235.92 |
-2537.65 |
-16.36% |
-1436.30 |
-9.26% |
-437.57 |
-2.82% |
| 20250821 |
9.37 |
1.30% |
546.32 |
-3542.75 |
332.26 |
1.36% |
-125.56 |
-0.51% |
339.62 |
1.39% |
| 20250820 |
9.25 |
-0.64% |
-3062.98 |
-901.09 |
-2412.56 |
-17.63% |
-671.63 |
-4.91% |
21.21 |
0.15% |
| 20250819 |
9.31 |
-0.75% |
-2992.66 |
-1852.96 |
-877.61 |
-4.88% |
-1302.16 |
-7.24% |
-812.89 |
-4.52% |
| 20250818 |
9.38 |
1.52% |
1217.57 |
-885.20 |
-740.36 |
-3.45% |
1381.28 |
6.43% |
576.65 |
2.68% |
| 20250815 |
9.24 |
0.54% |
-886.91 |
-526.65 |
155.52 |
0.92% |
-586.79 |
-3.47% |
-455.64 |
-2.70% |
| 20250814 |
9.19 |
1.10% |
3868.69 |
-519.89 |
2973.92 |
12.13% |
1399.91 |
5.71% |
-505.14 |
-2.06% |
| 20250813 |
9.09 |
-1.09% |
-4989.22 |
-5559.17 |
-3364.43 |
-21.12% |
-1262.27 |
-7.92% |
-362.52 |
-2.28% |
| 20250812 |
9.19 |
0.55% |
19.61 |
-3835.98 |
90.15 |
0.58% |
94.96 |
0.61% |
-165.50 |
-1.06% |
| 20250811 |
9.14 |
0.44% |
-1298.27 |
-3806.32 |
-381.81 |
-3.09% |
-679.84 |
-5.50% |
-236.62 |
-1.91% |
| 20250808 |
9.10 |
-0.11% |
-397.90 |
-3886.24 |
162.28 |
1.14% |
-787.24 |
-5.52% |
227.06 |
1.59% |
| 20250807 |
9.11 |
-1.30% |
-4117.03 |
-7297.94 |
-2065.36 |
-11.14% |
-1725.15 |
-9.30% |
-326.52 |
-1.76% |
| 20250806 |
9.23 |
-1.07% |
-2473.99 |
-7547.55 |
-1641.24 |
-7.19% |
-456.46 |
-2.00% |
-376.29 |
-1.65% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
