| 600233圆通速递 今日实时资金流向 |
| 15:00 |
-946.07 |
-993.19 |
-1029.18 |
| 14:59 |
-913.18 |
-1014.52 |
-1037.30 |
| 14:58 |
-913.18 |
-1014.52 |
-1037.30 |
| 14:57 |
-913.18 |
-1014.52 |
-1038.96 |
| 14:56 |
-913.18 |
-1019.75 |
-1032.78 |
| 14:55 |
-913.18 |
-994.85 |
-1034.45 |
| 14:54 |
-949.63 |
-1031.84 |
-1022.91 |
| 14:53 |
-949.63 |
-1027.45 |
-1036.12 |
| 14:52 |
-949.63 |
-1027.45 |
-1061.13 |
| 14:51 |
-991.89 |
-1018.27 |
-1087.91 |
| 14:50 |
-991.89 |
-1051.07 |
-1096.00 |
| 14:49 |
-991.89 |
-1129.66 |
-1121.53 |
| 14:48 |
-991.89 |
-1145.41 |
-1147.72 |
| 14:47 |
-991.89 |
-1120.62 |
-1161.16 |
| 14:46 |
-953.01 |
-1123.77 |
-1171.04 |
| 14:45 |
-953.01 |
-1098.95 |
-1173.25 |
| 14:44 |
-953.01 |
-1098.95 |
-1192.08 |
| 14:43 |
-953.01 |
-1111.30 |
-1177.70 |
| 14:42 |
-953.01 |
-1132.01 |
-1169.47 |
| 14:41 |
-985.89 |
-1120.66 |
-1160.45 |
| 14:40 |
-947.12 |
-1056.38 |
-1152.53 |
| 14:39 |
-947.12 |
-1064.06 |
-1139.11 |
| 14:38 |
-947.12 |
-1068.33 |
-1111.43 |
| 14:37 |
-947.12 |
-1113.32 |
-1104.72 |
| 14:36 |
-948.22 |
-1143.80 |
-1103.51 |
| 14:35 |
-904.08 |
-1146.96 |
-1107.11 |
| 14:34 |
-870.37 |
-1141.46 |
-1085.78 |
| 14:33 |
-870.37 |
-1124.11 |
-1043.35 |
| 14:32 |
-828.02 |
-1063.51 |
-1021.00 |
| 14:31 |
-828.02 |
-1073.46 |
-1047.25 |
| 14:30 |
-828.02 |
-1058.55 |
-1041.73 |
| 14:29 |
-828.02 |
-1052.47 |
-1011.15 |
| 14:28 |
-828.02 |
-1074.61 |
-1020.99 |
| 14:27 |
-828.02 |
-1074.61 |
-1035.24 |
| 14:26 |
-828.02 |
-1079.72 |
-1055.27 |
| 14:25 |
-828.02 |
-1054.17 |
-1035.40 |
| 14:24 |
-1154.25 |
-1138.10 |
-1069.49 |
| 14:23 |
-1154.25 |
-1155.20 |
-1095.69 |
| 14:22 |
-1154.25 |
-1161.69 |
-1104.66 |
| 14:21 |
-1154.25 |
-1175.89 |
-1083.03 |
| 14:20 |
-1154.25 |
-1205.01 |
-1091.59 |
| 14:19 |
-1154.25 |
-1184.23 |
-1100.00 |
| 14:18 |
-1154.25 |
-1159.84 |
-1119.46 |
| 14:17 |
-1231.14 |
-1192.51 |
-1121.55 |
| 14:16 |
-1231.14 |
-1179.30 |
-1124.86 |
| 14:15 |
-1174.01 |
-1122.99 |
-1088.72 |
| 14:14 |
-1174.01 |
-1093.85 |
-1089.00 |
| 14:13 |
-1174.01 |
-1088.32 |
-1089.30 |
| 14:12 |
-1044.30 |
-1067.73 |
-1145.96 |
| 14:11 |
-1044.30 |
-1029.58 |
-1138.77 |
| 14:10 |
-1044.30 |
-1004.39 |
-1134.63 |
| 14:09 |
-1081.84 |
-1004.39 |
-1151.40 |
| 14:08 |
-1081.84 |
-1025.03 |
-1153.07 |
| 14:07 |
-1081.84 |
-1016.58 |
-1169.96 |
| 14:06 |
-1028.10 |
-1015.19 |
-1169.28 |
| 14:05 |
-989.79 |
-924.76 |
-1086.51 |
| 14:04 |
-989.79 |
-935.04 |
-1089.44 |
| 14:03 |
-989.79 |
-913.35 |
-1077.50 |
| 14:02 |
-989.79 |
-913.35 |
-1087.92 |
| 14:01 |
-989.79 |
-920.30 |
-1063.35 |
| 14:00 |
-989.79 |
-883.33 |
-1047.64 |
| 13:59 |
-989.79 |
-895.15 |
-1048.62 |
| 13:58 |
-989.79 |
-865.83 |
-1047.52 |
| 13:57 |
-1024.93 |
-888.48 |
-1091.14 |
| 13:56 |
-1024.93 |
-883.21 |
-1080.74 |
| 13:55 |
-1024.93 |
-883.21 |
-1096.86 |
| 13:54 |
-1024.93 |
-887.24 |
-1112.14 |
| 13:53 |
-1024.93 |
-880.16 |
-1104.25 |
| 13:52 |
-990.24 |
-885.15 |
-1120.77 |
| 13:51 |
-912.79 |
-857.41 |
-1122.73 |
| 13:50 |
-868.62 |
-852.27 |
-1128.02 |
| 13:49 |
-868.62 |
-834.20 |
-1120.67 |
| 13:48 |
-868.62 |
-817.38 |
-1070.88 |
| 13:47 |
-868.62 |
-817.38 |
-1055.72 |
| 13:46 |
-868.62 |
-803.74 |
-1047.23 |
| 13:45 |
-868.62 |
-803.74 |
-1042.23 |
| 13:44 |
-868.62 |
-769.78 |
-1031.66 |
| 13:43 |
-868.62 |
-754.05 |
-1038.21 |
| 13:42 |
-868.62 |
-863.62 |
-1051.56 |
| 13:41 |
-732.07 |
-843.46 |
-996.21 |
| 13:40 |
-687.52 |
-855.44 |
-962.66 |
| 13:39 |
-687.52 |
-806.66 |
-930.21 |
| 13:38 |
-687.52 |
-776.30 |
-929.52 |
| 13:37 |
-687.52 |
-762.36 |
-901.92 |
| 13:36 |
-687.52 |
-701.01 |
-849.36 |
| 13:35 |
-687.52 |
-701.01 |
-841.13 |
| 13:34 |
-687.52 |
-701.01 |
-832.90 |
| 13:33 |
-687.52 |
-686.50 |
-817.98 |
| 13:32 |
-687.52 |
-601.58 |
-773.78 |
| 13:31 |
-687.52 |
-621.97 |
-799.07 |
| 13:30 |
-687.52 |
-621.97 |
-806.34 |
| 13:29 |
-687.52 |
-640.68 |
-817.65 |
| 13:28 |
-687.52 |
-645.99 |
-821.14 |
| 13:27 |
-687.52 |
-589.35 |
-805.78 |
| 13:26 |
-687.52 |
-578.20 |
-791.41 |
| 13:25 |
-687.52 |
-577.64 |
-784.86 |
| 13:24 |
-687.52 |
-577.64 |
-785.44 |
| 13:23 |
-477.38 |
-488.56 |
-687.81 |
| 13:22 |
-407.52 |
-491.66 |
-694.84 |
| 13:21 |
-327.66 |
-380.56 |
-604.90 |
| 13:20 |
-327.66 |
-385.75 |
-612.34 |
| 13:19 |
-327.66 |
-330.38 |
-577.86 |
| 13:18 |
-327.66 |
-337.68 |
-593.86 |
| 13:17 |
-297.24 |
-331.65 |
-558.79 |
| 13:16 |
-263.85 |
-20.81 |
-419.22 |
| 13:15 |
-263.85 |
-27.84 |
-416.00 |
| 13:14 |
-263.85 |
-27.84 |
-410.52 |
| 13:13 |
-263.85 |
-16.74 |
-405.60 |
| 13:12 |
-263.85 |
-16.74 |
-425.02 |
| 13:11 |
-263.85 |
-16.74 |
-419.96 |
| 13:10 |
-263.85 |
-11.12 |
-421.94 |
| 13:09 |
-263.85 |
-11.12 |
-420.96 |
| 13:08 |
-263.85 |
15.87 |
-377.80 |
| 13:07 |
-263.85 |
15.87 |
-390.47 |
| 13:06 |
-263.85 |
76.09 |
-391.32 |
| 13:05 |
-263.85 |
81.72 |
-392.59 |
| 13:04 |
-263.85 |
111.46 |
-389.92 |
| 13:03 |
-313.83 |
148.53 |
-384.43 |
| 13:02 |
-313.83 |
166.88 |
-367.64 |
| 13:01 |
-313.83 |
183.40 |
-358.75 |
| 11:30 |
-313.83 |
182.96 |
-357.34 |
| 11:29 |
-313.83 |
182.96 |
-356.07 |
| 11:28 |
-313.83 |
182.96 |
-353.96 |
| 11:27 |
-313.83 |
168.54 |
-367.81 |
| 11:26 |
-313.83 |
168.54 |
-340.66 |
| 11:25 |
-313.83 |
160.48 |
-342.79 |
| 11:24 |
-313.83 |
146.63 |
-353.54 |
| 11:23 |
-313.83 |
146.63 |
-344.65 |
| 11:22 |
-313.83 |
137.02 |
-338.15 |
| 11:21 |
-313.83 |
137.02 |
-329.11 |
| 11:20 |
-313.83 |
144.37 |
-330.24 |
| 11:19 |
-313.83 |
144.37 |
-327.56 |
| 11:18 |
-313.83 |
144.37 |
-328.12 |
| 11:17 |
-313.83 |
144.37 |
-325.47 |
| 11:16 |
-168.77 |
133.22 |
-325.74 |
| 11:15 |
-168.77 |
135.48 |
-327.30 |
| 11:14 |
-168.77 |
135.19 |
-327.72 |
| 11:13 |
-168.77 |
45.44 |
-338.18 |
| 11:12 |
-168.77 |
84.45 |
-321.37 |
| 11:11 |
-168.77 |
90.82 |
-303.68 |
| 11:10 |
-168.77 |
103.28 |
-294.05 |
| 11:09 |
-168.77 |
90.38 |
-291.23 |
| 11:08 |
-168.77 |
58.51 |
-294.91 |
| 11:07 |
-168.77 |
21.02 |
-304.96 |
| 11:06 |
-168.77 |
21.02 |
-284.04 |
| 11:05 |
-168.77 |
29.92 |
-299.74 |
| 11:04 |
-168.77 |
29.92 |
-288.44 |
| 11:03 |
-168.77 |
42.78 |
-286.88 |
| 11:02 |
-168.77 |
-1.87 |
-332.97 |
| 11:01 |
-53.16 |
-65.30 |
-342.71 |
| 11:00 |
-53.16 |
-65.30 |
-343.28 |
| 10:59 |
-53.16 |
-66.15 |
-341.59 |
| 10:58 |
-53.16 |
-45.69 |
-335.67 |
| 10:57 |
-53.16 |
-45.69 |
-321.00 |
| 10:56 |
-98.03 |
-45.69 |
-311.08 |
| 10:55 |
-98.03 |
-62.34 |
-307.00 |
| 10:54 |
-98.03 |
-55.01 |
-297.41 |
| 10:53 |
-98.03 |
-61.22 |
-288.39 |
| 10:52 |
-98.03 |
-61.22 |
-276.53 |
| 10:51 |
-98.03 |
-67.29 |
-269.19 |
| 10:50 |
-142.90 |
-97.38 |
-270.61 |
| 10:49 |
-142.90 |
-87.65 |
-273.01 |
| 10:48 |
-142.90 |
-101.32 |
-283.59 |
| 10:47 |
-142.90 |
-120.33 |
-283.45 |
| 10:46 |
-142.90 |
-161.44 |
-280.50 |
| 10:45 |
-142.90 |
-161.44 |
-274.31 |
| 10:44 |
-142.90 |
-166.94 |
-286.00 |
| 10:43 |
-142.90 |
-166.94 |
-297.41 |
| 10:42 |
-142.90 |
-173.98 |
-307.83 |
| 10:41 |
-142.90 |
-145.69 |
-302.49 |
| 10:40 |
-142.90 |
-145.97 |
-278.95 |
| 10:39 |
-348.18 |
-385.07 |
-408.09 |
| 10:38 |
-348.18 |
-380.00 |
-405.85 |
| 10:37 |
-348.18 |
-380.00 |
-399.94 |
| 10:36 |
-348.18 |
-399.86 |
-398.55 |
| 10:35 |
-348.18 |
-406.33 |
-406.01 |
| 10:34 |
-348.18 |
-406.33 |
-407.28 |
| 10:33 |
-382.51 |
-392.27 |
-417.56 |
| 10:32 |
-382.51 |
-419.71 |
-403.22 |
| 10:31 |
-382.51 |
-404.67 |
-400.27 |
| 10:30 |
-382.51 |
-411.57 |
-369.74 |
| 10:29 |
-382.51 |
-412.28 |
-371.73 |
| 10:28 |
-382.51 |
-404.54 |
-348.52 |
| 10:27 |
-382.51 |
-410.74 |
-348.39 |
| 10:26 |
-382.51 |
-447.76 |
-341.37 |
| 10:25 |
-382.51 |
-469.27 |
-335.61 |
| 10:24 |
-382.51 |
-469.98 |
-323.39 |
| 10:23 |
-382.51 |
-477.01 |
-318.77 |
| 10:22 |
-382.51 |
-463.94 |
-291.80 |
| 10:21 |
-382.51 |
-508.80 |
-305.29 |
| 10:20 |
-382.51 |
-529.86 |
-277.92 |
| 10:19 |
-382.51 |
-543.90 |
-284.54 |
| 10:18 |
-382.51 |
-520.88 |
-268.69 |
| 10:17 |
-382.51 |
-505.58 |
-266.59 |
| 10:16 |
-382.51 |
-505.58 |
-264.22 |
| 10:15 |
-382.51 |
-510.92 |
-268.87 |
| 10:14 |
-382.51 |
-517.39 |
-271.69 |
| 10:13 |
-382.51 |
-517.40 |
-263.29 |
| 10:12 |
-290.91 |
-401.54 |
-168.67 |
| 10:11 |
-347.36 |
-378.62 |
-148.43 |
| 10:10 |
-347.36 |
-381.31 |
-116.65 |
| 10:09 |
-347.36 |
-320.71 |
-47.04 |
| 10:08 |
-347.36 |
-320.71 |
-35.37 |
| 10:07 |
-347.36 |
-321.43 |
-44.53 |
| 10:06 |
-347.36 |
-307.07 |
-47.92 |
| 10:05 |
-347.36 |
-313.31 |
-55.24 |
| 10:04 |
-347.36 |
-328.79 |
-76.22 |
| 10:03 |
-347.36 |
-306.99 |
-27.55 |
| 10:02 |
-347.36 |
-306.99 |
11.71 |
| 10:01 |
-347.36 |
-306.99 |
29.31 |
| 10:00 |
-347.36 |
-273.73 |
52.41 |
| 09:59 |
-347.36 |
-273.73 |
50.70 |
| 09:58 |
-347.36 |
-273.60 |
84.28 |
| 09:57 |
-347.36 |
-273.60 |
88.50 |
| 09:56 |
-347.36 |
-258.62 |
110.81 |
| 09:55 |
-347.36 |
-258.62 |
125.08 |
| 09:54 |
-347.36 |
-264.56 |
110.36 |
| 09:53 |
-347.36 |
-264.56 |
115.86 |
| 09:52 |
-347.36 |
-270.78 |
94.22 |
| 09:51 |
-347.36 |
-268.53 |
81.93 |
| 09:50 |
-347.36 |
-277.14 |
81.91 |
| 09:49 |
-347.36 |
-277.14 |
98.71 |
| 09:48 |
-347.36 |
-282.50 |
86.41 |
| 09:47 |
-347.36 |
-287.58 |
93.43 |
| 09:46 |
-302.73 |
-265.33 |
116.64 |
| 09:45 |
-302.73 |
-314.18 |
98.78 |
| 09:44 |
-302.73 |
-310.81 |
87.10 |
| 09:43 |
-302.73 |
-281.71 |
117.30 |
| 09:42 |
-230.92 |
-168.70 |
222.55 |
| 09:41 |
-230.92 |
-145.74 |
226.34 |
| 09:40 |
-230.92 |
-140.39 |
232.39 |
| 09:39 |
-230.92 |
-142.52 |
201.24 |
| 09:38 |
-230.92 |
-91.85 |
206.00 |
| 09:37 |
-152.38 |
-30.98 |
199.22 |
| 09:36 |
-121.01 |
0.93 |
225.75 |
| 09:35 |
-121.01 |
29.20 |
207.92 |
| 09:34 |
-63.10 |
5.09 |
220.25 |
| 09:33 |
-63.10 |
20.37 |
195.07 |
| 09:32 |
-63.10 |
29.00 |
196.73 |
| 09:31 |
-63.10 |
38.52 |
158.25 |
| 09:30 |
0.00 |
-36.89 |
3.55 |
|
| 大单资金：-946.07万元 |
成交额占比：-4.23% |
| 中单资金：-993.19万元 |
成交额占比：-4.44% |
| 小单资金：-1029.18万元 |
成交额占比：-4.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
13.76 |
-3.03% |
-2968.44 |
-2549.60 |
-946.07 |
-4.23% |
-993.19 |
-4.44% |
-1029.18 |
-4.60% |
| 20241231 |
14.19 |
-1.32% |
902.71 |
-1260.09 |
-612.47 |
-3.23% |
-209.65 |
-1.11% |
1724.83 |
9.11% |
| 20241230 |
14.38 |
-1.44% |
-1389.50 |
1590.04 |
-386.29 |
-1.75% |
-3074.60 |
-13.92% |
2071.39 |
9.38% |
| 20241227 |
14.59 |
-0.21% |
-1133.19 |
964.37 |
-956.12 |
-5.50% |
-431.26 |
-2.48% |
254.19 |
1.46% |
| 20241226 |
14.62 |
0.21% |
3089.17 |
768.16 |
351.35 |
1.80% |
452.25 |
2.31% |
2285.57 |
11.69% |
| 20241225 |
14.59 |
0.83% |
3660.38 |
404.28 |
343.44 |
1.61% |
1365.33 |
6.39% |
1951.61 |
9.13% |
| 20241224 |
14.47 |
3.14% |
8140.07 |
439.79 |
2237.66 |
7.80% |
1193.73 |
4.16% |
4708.68 |
16.41% |
| 20241223 |
14.03 |
-1.06% |
-4830.39 |
-2637.80 |
-1011.96 |
-4.81% |
-2477.12 |
-11.77% |
-1341.31 |
-6.38% |
| 20241220 |
14.18 |
-0.77% |
-4251.30 |
-2358.65 |
-1152.33 |
-5.63% |
-892.72 |
-4.36% |
-2206.25 |
-10.78% |
| 20241219 |
14.29 |
-0.76% |
-2138.28 |
-6389.73 |
-12.53 |
-0.07% |
-1534.56 |
-8.64% |
-591.19 |
-3.33% |
| 20241218 |
14.40 |
0.00% |
-1627.15 |
-3381.14 |
378.95 |
2.23% |
-929.64 |
-5.47% |
-1076.46 |
-6.33% |
| 20241217 |
14.40 |
-0.48% |
786.72 |
-5898.54 |
-839.93 |
-3.83% |
17.01 |
0.08% |
1609.64 |
7.34% |
| 20241216 |
14.47 |
0.35% |
1115.50 |
-9687.61 |
-732.81 |
-3.31% |
-544.98 |
-2.46% |
2393.29 |
10.81% |
| 20241213 |
14.42 |
-2.70% |
-8508.05 |
-9714.27 |
-5183.41 |
-15.15% |
-1299.02 |
-3.80% |
-2025.62 |
-5.92% |
| 20241212 |
14.82 |
1.65% |
10347.86 |
-1539.73 |
2996.06 |
8.84% |
4751.44 |
14.02% |
2600.36 |
7.67% |
| 20241211 |
14.58 |
0.00% |
-1635.50 |
-4917.54 |
-2138.45 |
-10.64% |
-340.10 |
-1.69% |
843.05 |
4.19% |
| 20241210 |
14.58 |
0.07% |
-5831.18 |
-3784.87 |
-4629.00 |
-10.54% |
-3578.33 |
-8.15% |
2376.15 |
5.41% |
| 20241209 |
14.57 |
0.21% |
463.72 |
-1263.84 |
-759.47 |
-2.75% |
855.93 |
3.10% |
367.26 |
1.33% |
| 20241206 |
14.54 |
0.90% |
8960.94 |
679.36 |
2991.13 |
6.46% |
3524.71 |
7.61% |
2445.10 |
5.28% |
| 20241205 |
14.41 |
-0.21% |
247.90 |
-2143.75 |
-381.75 |
-2.03% |
-42.85 |
-0.23% |
672.50 |
3.58% |
| 20241204 |
14.44 |
-0.82% |
-1536.10 |
-5574.02 |
-1005.78 |
-3.08% |
-1124.27 |
-3.45% |
593.95 |
1.82% |
| 20241203 |
14.56 |
-0.21% |
-318.26 |
-6193.89 |
-2107.97 |
-6.46% |
254.85 |
0.78% |
1534.86 |
4.71% |
| 20241202 |
14.59 |
0.97% |
4976.98 |
-6507.37 |
1183.73 |
3.48% |
1490.26 |
4.39% |
2302.99 |
6.78% |
| 20241129 |
14.45 |
0.49% |
122.11 |
-8509.33 |
168.02 |
0.59% |
-854.55 |
-3.01% |
808.64 |
2.84% |
| 20241128 |
14.38 |
-1.64% |
-4876.34 |
-17555.55 |
-3812.02 |
-10.23% |
-614.33 |
-1.65% |
-449.99 |
-1.21% |
| 20241127 |
14.62 |
1.04% |
2283.53 |
-15980.09 |
-1625.65 |
-4.08% |
867.22 |
2.18% |
3041.96 |
7.64% |
| 20241126 |
14.47 |
-0.69% |
-1662.37 |
-18328.20 |
-2421.45 |
-6.62% |
156.75 |
0.43% |
602.33 |
1.65% |
| 20241125 |
14.57 |
-0.55% |
1394.86 |
-16571.58 |
-818.23 |
-1.96% |
1288.42 |
3.09% |
924.67 |
2.22% |
| 20241122 |
14.65 |
-3.93% |
-8335.78 |
-15970.42 |
-8878.20 |
-11.44% |
-3167.29 |
-4.08% |
3709.71 |
4.78% |
| 20241121 |
15.25 |
-3.30% |
-10101.69 |
-7458.92 |
-2236.56 |
-3.30% |
-3933.08 |
-5.80% |
-3932.05 |
-5.80% |
600233圆通速递 大单资金流向：成交单大于等于6万股或者30万元以上。
600233圆通速递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600233圆通速递 小单资金流向：成交单小于1万股或5万元。
如何看圆通速递[600233]资金流向的流入和流出呢？什么是圆通速递[600233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圆通速递[600233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圆通速递[600233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
