| 600233圆通速递 今日实时资金流向 |
| 15:00 |
-2860.47 |
685.54 |
0.00 |
| 14:59 |
-2893.08 |
651.77 |
0.00 |
| 14:58 |
-2893.08 |
651.77 |
0.00 |
| 14:57 |
-2893.08 |
651.77 |
0.00 |
| 14:56 |
-2893.08 |
689.75 |
0.00 |
| 14:55 |
-2893.08 |
687.56 |
0.00 |
| 14:54 |
-2893.08 |
686.60 |
0.00 |
| 14:53 |
-2893.08 |
747.89 |
0.00 |
| 14:52 |
-2893.08 |
753.84 |
0.00 |
| 14:51 |
-2893.08 |
739.35 |
0.00 |
| 14:50 |
-2893.08 |
747.82 |
0.00 |
| 14:49 |
-2825.48 |
731.26 |
0.00 |
| 14:48 |
-2886.77 |
710.95 |
0.00 |
| 14:47 |
-2886.77 |
722.17 |
0.00 |
| 14:46 |
-2886.77 |
715.94 |
0.00 |
| 14:45 |
-2971.27 |
689.55 |
0.00 |
| 14:44 |
-2903.77 |
678.73 |
0.00 |
| 14:43 |
-2788.12 |
768.26 |
0.00 |
| 14:42 |
-2754.29 |
739.13 |
0.00 |
| 14:41 |
-2754.29 |
728.03 |
0.00 |
| 14:40 |
-2689.75 |
728.03 |
0.00 |
| 14:39 |
-2636.58 |
752.92 |
0.00 |
| 14:38 |
-2636.58 |
760.90 |
0.00 |
| 14:37 |
-2636.58 |
720.00 |
0.00 |
| 14:36 |
-2636.58 |
680.33 |
0.00 |
| 14:35 |
-2636.58 |
668.49 |
0.00 |
| 14:34 |
-2636.58 |
651.95 |
0.00 |
| 14:33 |
-2522.59 |
688.63 |
0.00 |
| 14:32 |
-2522.59 |
748.80 |
0.00 |
| 14:31 |
-2591.08 |
765.62 |
0.00 |
| 14:30 |
-2525.68 |
691.98 |
0.00 |
| 14:29 |
-2605.84 |
630.06 |
0.00 |
| 14:28 |
-2605.84 |
666.45 |
0.00 |
| 14:27 |
-2538.09 |
649.08 |
0.00 |
| 14:26 |
-2504.22 |
616.92 |
0.00 |
| 14:25 |
-2504.22 |
580.84 |
0.00 |
| 14:24 |
-2504.22 |
568.63 |
0.00 |
| 14:23 |
-2504.22 |
507.87 |
0.00 |
| 14:22 |
-2504.22 |
492.39 |
0.00 |
| 14:21 |
-2504.22 |
446.83 |
0.00 |
| 14:20 |
-2504.22 |
417.66 |
0.00 |
| 14:19 |
-2504.22 |
388.36 |
0.00 |
| 14:18 |
-2504.22 |
358.51 |
0.00 |
| 14:17 |
-2504.22 |
334.75 |
0.00 |
| 14:16 |
-2504.22 |
302.86 |
0.00 |
| 14:15 |
-2402.09 |
309.76 |
0.00 |
| 14:14 |
-2402.09 |
262.73 |
0.00 |
| 14:13 |
-2402.09 |
182.14 |
0.00 |
| 14:12 |
-2402.09 |
143.41 |
0.00 |
| 14:11 |
-2402.09 |
62.42 |
0.00 |
| 14:10 |
-2520.94 |
76.25 |
0.00 |
| 14:09 |
-2520.94 |
28.03 |
0.00 |
| 14:08 |
-2520.94 |
-18.57 |
0.00 |
| 14:07 |
-2520.94 |
-60.67 |
0.00 |
| 14:06 |
-2520.94 |
-95.03 |
0.00 |
| 14:05 |
-2520.94 |
-125.19 |
0.00 |
| 14:04 |
-2520.94 |
-193.23 |
0.00 |
| 14:03 |
-2520.94 |
-229.62 |
0.00 |
| 14:02 |
-2482.00 |
-250.69 |
0.00 |
| 14:01 |
-2515.95 |
-297.68 |
0.00 |
| 14:00 |
-2433.24 |
-284.24 |
0.00 |
| 13:59 |
-2433.24 |
-359.12 |
0.00 |
| 13:58 |
-2584.93 |
-416.63 |
0.00 |
| 13:57 |
-2584.93 |
-460.29 |
0.00 |
| 13:56 |
-2584.93 |
-416.51 |
0.00 |
| 13:55 |
-2424.36 |
-529.71 |
0.00 |
| 13:54 |
-2372.52 |
-588.36 |
0.00 |
| 13:53 |
-2372.52 |
-634.95 |
0.00 |
| 13:52 |
-2372.52 |
-687.24 |
0.00 |
| 13:51 |
-2372.52 |
-731.22 |
0.00 |
| 13:50 |
-2403.66 |
-824.46 |
0.00 |
| 13:49 |
-2403.66 |
-830.42 |
0.00 |
| 13:48 |
-2456.83 |
-862.63 |
0.00 |
| 13:47 |
-2456.83 |
-875.30 |
0.00 |
| 13:46 |
-2306.50 |
-787.57 |
0.00 |
| 13:45 |
-2265.79 |
-772.38 |
0.00 |
| 13:44 |
-2197.67 |
-755.99 |
0.00 |
| 13:43 |
-2156.11 |
-809.24 |
0.00 |
| 13:42 |
-2156.11 |
-847.15 |
0.00 |
| 13:41 |
-2120.94 |
-891.71 |
0.00 |
| 13:40 |
-2120.94 |
-860.22 |
0.00 |
| 13:39 |
-2120.94 |
-928.45 |
0.00 |
| 13:38 |
-2120.94 |
-974.23 |
0.00 |
| 13:37 |
-2094.07 |
-979.13 |
0.00 |
| 13:36 |
-1997.56 |
-1019.41 |
0.00 |
| 13:35 |
-1997.56 |
-1049.41 |
0.00 |
| 13:34 |
-1997.56 |
-1066.78 |
0.00 |
| 13:33 |
-1997.56 |
-1084.67 |
0.00 |
| 13:32 |
-1997.56 |
-1075.76 |
0.00 |
| 13:31 |
-1997.56 |
-1114.24 |
0.00 |
| 13:30 |
-1997.56 |
-1154.47 |
0.00 |
| 13:29 |
-1997.56 |
-1169.38 |
0.00 |
| 13:28 |
-1997.56 |
-1203.78 |
0.00 |
| 13:27 |
-1997.56 |
-1236.82 |
0.00 |
| 13:26 |
-1997.56 |
-1261.34 |
0.00 |
| 13:25 |
-1997.56 |
-1297.25 |
0.00 |
| 13:24 |
-1997.56 |
-1266.62 |
0.00 |
| 13:23 |
-1997.56 |
-1242.93 |
0.00 |
| 13:22 |
-1997.56 |
-1262.22 |
0.00 |
| 13:21 |
-1997.56 |
-1292.06 |
0.00 |
| 13:20 |
-1997.56 |
-1318.20 |
0.00 |
| 13:19 |
-1997.56 |
-1324.04 |
0.00 |
| 13:18 |
-1997.56 |
-1341.38 |
0.00 |
| 13:17 |
-1997.56 |
-1362.13 |
0.00 |
| 13:16 |
-1997.56 |
-1346.60 |
0.00 |
| 13:15 |
-1928.10 |
-1394.06 |
0.00 |
| 13:14 |
-1958.17 |
-1564.73 |
0.00 |
| 13:13 |
-1958.17 |
-1641.16 |
0.00 |
| 13:12 |
-1958.17 |
-1666.54 |
0.00 |
| 13:11 |
-1878.91 |
-1695.42 |
0.00 |
| 13:10 |
-1878.91 |
-1722.81 |
0.00 |
| 13:09 |
-1878.91 |
-1768.81 |
0.00 |
| 13:08 |
-1878.91 |
-1807.69 |
0.00 |
| 13:07 |
-1878.91 |
-1810.69 |
0.00 |
| 13:06 |
-1878.91 |
-1829.06 |
0.00 |
| 13:05 |
-1878.91 |
-1861.87 |
0.00 |
| 13:04 |
-1878.91 |
-1919.52 |
0.00 |
| 13:03 |
-1878.91 |
-2016.72 |
0.00 |
| 13:02 |
-1932.30 |
-2070.69 |
0.00 |
| 13:01 |
-1866.89 |
-2106.76 |
0.00 |
| 11:30 |
-1898.81 |
-2140.17 |
0.00 |
| 11:29 |
-1898.81 |
-2162.63 |
0.00 |
| 11:28 |
-1898.81 |
-2138.04 |
0.00 |
| 11:27 |
-1898.81 |
-2125.67 |
0.00 |
| 11:26 |
-1898.81 |
-2119.49 |
0.00 |
| 11:25 |
-1898.81 |
-2119.49 |
0.00 |
| 11:24 |
-1898.81 |
-2147.06 |
0.00 |
| 11:23 |
-1898.81 |
-2159.71 |
0.00 |
| 11:22 |
-1910.68 |
-2152.99 |
0.00 |
| 11:21 |
-1910.68 |
-2152.99 |
0.00 |
| 11:20 |
-1910.68 |
-2133.23 |
0.00 |
| 11:19 |
-1910.68 |
-2153.01 |
0.00 |
| 11:18 |
-1910.68 |
-2140.78 |
0.00 |
| 11:17 |
-1910.68 |
-2145.49 |
0.00 |
| 11:16 |
-1910.68 |
-2075.06 |
0.00 |
| 11:15 |
-1910.68 |
-2104.29 |
0.00 |
| 11:14 |
-1910.68 |
-2118.30 |
0.00 |
| 11:13 |
-1910.68 |
-2111.71 |
0.00 |
| 11:12 |
-1910.68 |
-2111.71 |
0.00 |
| 11:11 |
-1910.68 |
-2106.46 |
0.00 |
| 11:10 |
-1988.88 |
-2168.93 |
0.00 |
| 11:09 |
-1988.88 |
-2163.55 |
0.00 |
| 11:08 |
-1988.88 |
-2177.01 |
0.00 |
| 11:07 |
-1980.86 |
-2191.28 |
0.00 |
| 11:06 |
-1980.86 |
-2191.14 |
0.00 |
| 11:05 |
-1980.86 |
-2172.99 |
0.00 |
| 11:04 |
-1980.86 |
-2142.99 |
0.00 |
| 11:03 |
-1887.78 |
-2115.53 |
0.00 |
| 11:02 |
-1887.78 |
-2101.94 |
0.00 |
| 11:01 |
-1795.48 |
-2040.92 |
0.00 |
| 11:00 |
-1795.48 |
-2021.51 |
0.00 |
| 10:59 |
-1795.48 |
-1998.19 |
0.00 |
| 10:58 |
-1795.48 |
-1999.55 |
0.00 |
| 10:57 |
-1795.48 |
-1958.14 |
0.00 |
| 10:56 |
-1795.48 |
-1927.76 |
0.00 |
| 10:55 |
-1795.48 |
-1927.76 |
0.00 |
| 10:54 |
-1795.48 |
-1914.26 |
0.00 |
| 10:53 |
-1795.48 |
-1902.11 |
0.00 |
| 10:52 |
-1795.48 |
-1885.10 |
0.00 |
| 10:51 |
-1900.38 |
-1864.58 |
0.00 |
| 10:50 |
-1900.38 |
-1810.19 |
0.00 |
| 10:49 |
-1900.38 |
-1810.19 |
0.00 |
| 10:48 |
-1900.38 |
-1813.70 |
0.00 |
| 10:47 |
-1900.38 |
-1798.84 |
0.00 |
| 10:46 |
-1900.38 |
-1769.51 |
0.00 |
| 10:45 |
-1900.38 |
-1713.14 |
0.00 |
| 10:44 |
-1900.38 |
-1713.14 |
0.00 |
| 10:43 |
-1900.38 |
-1707.74 |
0.00 |
| 10:42 |
-1900.38 |
-1699.91 |
0.00 |
| 10:41 |
-1900.38 |
-1685.04 |
0.00 |
| 10:40 |
-1939.88 |
-1654.48 |
0.00 |
| 10:39 |
-1939.88 |
-1654.48 |
0.00 |
| 10:38 |
-1939.88 |
-1669.92 |
0.00 |
| 10:37 |
-1889.15 |
-1680.88 |
0.00 |
| 10:36 |
-1889.15 |
-1678.18 |
0.00 |
| 10:35 |
-1889.15 |
-1693.47 |
0.00 |
| 10:34 |
-1919.69 |
-1707.93 |
0.00 |
| 10:33 |
-1919.69 |
-1707.93 |
0.00 |
| 10:32 |
-1837.21 |
-1714.68 |
0.00 |
| 10:31 |
-1837.21 |
-1628.22 |
0.00 |
| 10:30 |
-1808.19 |
-1644.58 |
0.00 |
| 10:29 |
-1808.19 |
-1641.88 |
0.00 |
| 10:28 |
-1808.19 |
-1596.68 |
0.00 |
| 10:27 |
-1775.14 |
-1574.86 |
0.00 |
| 10:26 |
-1775.14 |
-1558.27 |
0.00 |
| 10:25 |
-1775.14 |
-1521.88 |
0.00 |
| 10:24 |
-1659.37 |
-1521.85 |
0.00 |
| 10:23 |
-1659.37 |
-1500.27 |
0.00 |
| 10:22 |
-1659.37 |
-1475.73 |
0.00 |
| 10:21 |
-1609.33 |
-1476.56 |
0.00 |
| 10:20 |
-1526.77 |
-1485.62 |
0.00 |
| 10:19 |
-1526.77 |
-1475.39 |
0.00 |
| 10:18 |
-1480.22 |
-1365.40 |
0.00 |
| 10:17 |
-1480.22 |
-1300.96 |
0.00 |
| 10:16 |
-1470.49 |
-1300.59 |
0.00 |
| 10:15 |
-1470.49 |
-1287.61 |
0.00 |
| 10:14 |
-1414.79 |
-1322.65 |
0.00 |
| 10:13 |
-1414.79 |
-1304.26 |
0.00 |
| 10:12 |
-1414.79 |
-1279.80 |
0.00 |
| 10:11 |
-1414.79 |
-1236.85 |
0.00 |
| 10:10 |
-1333.46 |
-1245.65 |
0.00 |
| 10:09 |
-1333.46 |
-1281.48 |
0.00 |
| 10:08 |
-1290.19 |
-1260.12 |
0.00 |
| 10:07 |
-1290.19 |
-1234.03 |
0.00 |
| 10:06 |
-1402.16 |
-1304.76 |
0.00 |
| 10:05 |
-1357.35 |
-1308.99 |
0.00 |
| 10:04 |
-1040.10 |
-1262.13 |
0.00 |
| 10:03 |
-1040.10 |
-1181.36 |
0.00 |
| 10:02 |
-1007.80 |
-1137.01 |
0.00 |
| 10:01 |
-1007.80 |
-1117.37 |
0.00 |
| 10:00 |
-1007.80 |
-1115.82 |
0.00 |
| 09:59 |
-1007.80 |
-1092.93 |
0.00 |
| 09:58 |
-1052.89 |
-1116.93 |
0.00 |
| 09:57 |
-999.99 |
-1080.05 |
0.00 |
| 09:56 |
-999.99 |
-1056.92 |
0.00 |
| 09:55 |
-923.05 |
-1069.94 |
0.00 |
| 09:54 |
-833.40 |
-1074.31 |
0.00 |
| 09:53 |
-852.11 |
-982.07 |
0.00 |
| 09:52 |
-852.11 |
-926.29 |
0.00 |
| 09:51 |
-820.15 |
-907.63 |
0.00 |
| 09:50 |
-820.15 |
-805.41 |
0.00 |
| 09:49 |
-647.14 |
-697.86 |
0.00 |
| 09:48 |
-473.15 |
-604.21 |
0.00 |
| 09:47 |
-434.70 |
-630.04 |
0.00 |
| 09:46 |
-386.26 |
-580.61 |
0.00 |
| 09:45 |
-182.89 |
-503.93 |
0.00 |
| 09:44 |
-150.38 |
-443.11 |
0.00 |
| 09:43 |
-164.84 |
-370.03 |
0.00 |
| 09:42 |
-164.84 |
-225.91 |
0.00 |
| 09:41 |
-107.50 |
-266.22 |
0.00 |
| 09:40 |
7.69 |
-50.92 |
0.00 |
| 09:39 |
75.73 |
-113.18 |
0.00 |
| 09:38 |
75.73 |
-73.93 |
0.00 |
| 09:37 |
50.76 |
-103.98 |
0.00 |
| 09:36 |
50.76 |
-98.70 |
0.00 |
| 09:35 |
-13.61 |
-112.78 |
0.00 |
| 09:34 |
26.70 |
-87.61 |
0.00 |
| 09:33 |
-12.40 |
-108.46 |
0.00 |
| 09:32 |
-23.64 |
-53.80 |
0.00 |
| 09:31 |
45.36 |
-6.82 |
0.00 |
| 09:30 |
0.00 |
13.44 |
0.00 |
|
| 大单资金：-2860.47万元 |
成交额占比：-6.41% |
| 中单资金：685.54万元 |
成交额占比：1.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
13.53 |
-1.38% |
-5180.04 |
21355.08 |
-2860.47 |
-6.41% |
685.54 |
1.54% |
-3005.11 |
-6.73% |
| 20250711 |
13.72 |
-1.79% |
-5640.97 |
20868.33 |
-2640.90 |
-3.40% |
-2302.97 |
-2.97% |
-697.10 |
-0.90% |
| 20250710 |
13.97 |
10.00% |
40676.82 |
21610.75 |
25612.22 |
19.42% |
10330.12 |
7.83% |
4734.48 |
3.59% |
| 20250709 |
12.70 |
-0.24% |
-1645.80 |
-4287.43 |
-938.55 |
-6.66% |
-325.95 |
-2.31% |
-381.30 |
-2.71% |
| 20250708 |
12.73 |
1.03% |
590.21 |
-3494.43 |
2182.78 |
8.80% |
-797.60 |
-3.21% |
-794.97 |
-3.20% |
| 20250707 |
12.60 |
-0.94% |
-7637.22 |
-9890.98 |
-3347.22 |
-16.69% |
-2071.66 |
-10.33% |
-2218.34 |
-11.06% |
| 20250704 |
12.72 |
-0.63% |
-1613.89 |
-6823.66 |
-1898.48 |
-6.52% |
646.93 |
2.22% |
-362.34 |
-1.24% |
| 20250703 |
12.80 |
0.71% |
5031.07 |
-4507.22 |
-285.96 |
-0.77% |
1941.83 |
5.22% |
3375.20 |
9.07% |
| 20250702 |
12.71 |
-0.24% |
3023.85 |
-8023.51 |
-145.55 |
-0.55% |
649.07 |
2.46% |
2520.33 |
9.54% |
| 20250701 |
12.74 |
-1.16% |
-8340.31 |
-4649.21 |
-4213.77 |
-11.39% |
-2527.17 |
-6.83% |
-1599.37 |
-4.32% |
| 20250630 |
12.89 |
-1.00% |
-5097.97 |
-1762.22 |
-279.90 |
-1.04% |
-3796.60 |
-14.09% |
-1021.47 |
-3.79% |
| 20250627 |
13.02 |
0.77% |
382.66 |
-3752.91 |
417.96 |
2.06% |
-8.98 |
-0.04% |
-26.32 |
-0.13% |
| 20250626 |
12.92 |
-1.22% |
-5751.50 |
-988.33 |
-3802.25 |
-14.74% |
233.24 |
0.90% |
-2182.49 |
-8.46% |
| 20250625 |
13.08 |
2.03% |
5047.52 |
882.36 |
3228.75 |
10.65% |
431.90 |
1.42% |
1386.87 |
4.57% |
| 20250624 |
12.82 |
0.71% |
-2205.47 |
-3764.91 |
-1326.78 |
-5.00% |
-252.49 |
-0.95% |
-626.20 |
-2.36% |
| 20250623 |
12.73 |
-1.32% |
-765.33 |
-2498.04 |
-2270.59 |
-10.53% |
1492.30 |
6.92% |
12.96 |
0.06% |
| 20250620 |
12.90 |
1.82% |
8403.38 |
217.52 |
3182.54 |
8.78% |
2480.84 |
6.84% |
2740.00 |
7.56% |
| 20250619 |
12.67 |
-0.08% |
-3327.86 |
-5492.15 |
-1931.56 |
-7.34% |
2056.84 |
7.82% |
-3453.14 |
-13.13% |
| 20250618 |
12.68 |
-1.01% |
-4779.28 |
2677.53 |
-1418.52 |
-7.34% |
-372.57 |
-1.93% |
-2988.19 |
-15.46% |
| 20250617 |
12.81 |
0.95% |
3656.74 |
6254.30 |
-59.91 |
-0.29% |
2016.52 |
9.67% |
1700.13 |
8.15% |
| 20250616 |
13.05 |
0.69% |
2842.98 |
3998.94 |
444.97 |
1.27% |
3708.53 |
10.59% |
-1310.52 |
-3.74% |
| 20250613 |
12.96 |
-1.74% |
-4553.92 |
4339.68 |
-2527.13 |
-8.55% |
-643.01 |
-2.18% |
-1383.78 |
-4.68% |
| 20250612 |
13.19 |
3.13% |
9015.23 |
11931.93 |
6238.12 |
14.09% |
385.25 |
0.87% |
2391.86 |
5.40% |
| 20250611 |
12.79 |
0.79% |
3672.76 |
3713.07 |
2158.25 |
11.07% |
284.75 |
1.46% |
1229.76 |
6.31% |
| 20250610 |
12.69 |
-0.86% |
-3704.87 |
-1966.56 |
-2315.27 |
-14.03% |
-990.47 |
-6.00% |
-399.13 |
-2.42% |
| 20250609 |
12.80 |
-0.08% |
404.27 |
-4461.88 |
785.71 |
4.19% |
-323.02 |
-1.72% |
-58.42 |
-0.31% |
| 20250606 |
12.81 |
1.51% |
5567.46 |
-6711.74 |
5065.12 |
14.04% |
772.12 |
2.14% |
-269.78 |
-0.75% |
| 20250605 |
12.62 |
-0.24% |
-5352.51 |
-6891.80 |
-1980.74 |
-8.67% |
-401.45 |
-1.76% |
-2970.32 |
-13.01% |
| 20250604 |
12.65 |
-1.56% |
-10295.03 |
7671.66 |
-3521.38 |
-8.25% |
-2958.12 |
-6.93% |
-3815.53 |
-8.94% |
| 20250603 |
12.85 |
-2.50% |
-14143.10 |
7393.22 |
-4810.59 |
-7.84% |
-6777.14 |
-11.04% |
-2555.37 |
-4.16% |
600233圆通速递 大单资金流向：成交单大于等于6万股或者30万元以上。
600233圆通速递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600233圆通速递 小单资金流向：成交单小于1万股或5万元。
如何看圆通速递[600233]资金流向的流入和流出呢？什么是圆通速递[600233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圆通速递[600233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圆通速递[600233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
