您的位置:股票站 > 股票资金 > 600063 皖维高新
股票行情消息数据:

600063
皖维高新

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600063资金数据 股票资金流向

600063皖维高新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -207.65 -752.83 -1172.55
14:59 -207.65 -740.71 -1169.67
14:58 -207.65 -740.71 -1169.67
14:57 -207.65 -740.71 -1170.16
14:56 -207.65 -726.61 -1173.78
14:55 -207.65 -705.09 -1193.64
14:54 -207.65 -697.63 -1179.84
14:53 -207.65 -691.06 -1155.70
14:52 -207.65 -695.51 -1153.58
14:51 -207.65 -690.72 -1159.64
14:50 -207.65 -690.72 -1146.81
14:49 -207.65 -690.72 -1134.47
14:48 -207.65 -690.72 -1130.62
14:47 -207.65 -690.72 -1135.69
14:46 -207.65 -699.50 -1126.76
14:45 -207.65 -703.95 -1135.44
14:44 -178.54 -703.95 -1128.29
14:43 -178.54 -703.95 -1135.96
14:42 -178.54 -703.95 -1129.65
14:41 -178.54 -703.95 -1133.05
14:40 -178.54 -703.95 -1137.26
14:39 -178.54 -699.51 -1143.22
14:38 -178.54 -694.04 -1176.87
14:37 -217.44 -774.23 -1214.79
14:36 -217.44 -774.23 -1210.50
14:35 -217.44 -774.23 -1208.56
14:34 -217.44 -774.23 -1207.98
14:33 -217.44 -774.23 -1203.32
14:32 -217.44 -774.23 -1205.32
14:31 -217.44 -774.23 -1202.98
14:30 -217.44 -769.80 -1220.83
14:29 -217.44 -769.80 -1221.63
14:28 -217.44 -769.80 -1233.45
14:27 -217.44 -764.47 -1238.87
14:26 -217.44 -764.47 -1231.69
14:25 -217.44 -769.44 -1218.34
14:24 -217.44 -735.17 -1208.44
14:23 -201.77 -743.65 -1207.91
14:22 -201.77 -743.65 -1204.09
14:21 -201.77 -737.34 -1203.96
14:20 -201.77 -749.49 -1205.93
14:19 -201.77 -749.49 -1201.68
14:18 -201.77 -749.49 -1202.48
14:17 -201.77 -749.49 -1204.58
14:16 -201.77 -749.49 -1204.54
14:15 -201.77 -749.49 -1200.90
14:14 -201.77 -749.49 -1202.10
14:13 -201.77 -749.49 -1201.75
14:12 -201.77 -749.49 -1198.24
14:11 -201.77 -749.49 -1196.15
14:10 -201.77 -739.73 -1194.52
14:09 -201.77 -739.73 -1193.68
14:08 -201.77 -717.66 -1184.22
14:07 -201.77 -717.66 -1181.91
14:06 -201.77 -717.66 -1179.70
14:05 -175.10 -717.66 -1180.64
14:04 -175.10 -717.66 -1179.39
14:03 -175.10 -717.66 -1169.65
14:02 -175.10 -696.25 -1167.47
14:01 -131.22 -700.06 -1147.49
14:00 -131.22 -706.92 -1168.85
13:59 -131.22 -700.74 -1168.59
13:58 -131.22 -701.65 -1165.53
13:57 -131.22 -708.82 -1158.30
13:56 -131.22 -714.16 -1151.20
13:55 -131.22 -725.50 -1144.67
13:54 -131.22 -725.50 -1146.01
13:53 -131.22 -741.82 -1166.97
13:52 -131.22 -750.18 -1157.39
13:51 -160.48 -745.43 -1155.52
13:50 -160.48 -719.66 -1155.63
13:49 -160.48 -719.66 -1145.68
13:48 -160.48 -715.22 -1137.20
13:47 -160.48 -719.75 -1124.56
13:46 -160.48 -710.68 -1107.66
13:45 -160.48 -710.68 -1101.36
13:44 -160.48 -710.68 -1100.34
13:43 -160.48 -715.13 -1091.69
13:42 -160.48 -710.25 -1089.12
13:41 -160.48 -710.25 -1096.12
13:40 -160.48 -710.25 -1094.39
13:39 -160.48 -710.25 -1091.02
13:38 -129.40 -707.61 -1080.37
13:37 -129.40 -707.61 -1077.79
13:36 -129.40 -707.61 -1078.78
13:35 -129.40 -712.06 -1075.05
13:34 -129.40 -712.06 -1075.90
13:33 -129.40 -712.06 -1074.71
13:32 -129.40 -706.86 -1073.84
13:31 -129.40 -706.86 -1075.54
13:30 -129.40 -706.86 -1083.92
13:29 -129.40 -706.86 -1078.36
13:28 -129.40 -706.86 -1080.46
13:27 -129.40 -706.86 -1080.28
13:26 -129.40 -734.23 -1078.54
13:25 -129.40 -733.71 -1077.47
13:24 -129.40 -742.07 -1069.79
13:23 -129.40 -746.52 -1066.07
13:22 -129.40 -746.52 -1066.87
13:21 -129.40 -746.52 -1067.36
13:20 -129.40 -746.52 -1065.19
13:19 -129.40 -746.52 -1059.90
13:18 -129.40 -746.52 -1060.71
13:17 -129.40 -746.52 -1060.22
13:16 -129.40 -737.64 -1060.44
13:15 -129.40 -743.07 -1072.69
13:14 -129.40 -737.30 -1071.45
13:13 -129.40 -742.64 -1071.63
13:12 -129.40 -735.57 -1062.06
13:11 -129.40 -731.12 -1060.51
13:10 -129.40 -731.12 -1056.64
13:09 -129.40 -731.12 -1054.06
13:08 -133.99 -760.75 -1071.47
13:07 -182.80 -787.03 -1083.00
13:06 -182.80 -787.03 -1083.05
13:05 -246.34 -787.03 -1081.14
13:04 -246.34 -775.47 -1080.48
13:03 -246.34 -766.61 -1078.18
13:02 -246.34 -776.31 -1053.72
13:01 -246.34 -746.85 -1091.27
11:30 -163.81 -719.47 -1076.09
11:29 -163.81 -719.47 -1065.64
11:28 -163.81 -719.47 -1069.69
11:27 -163.81 -715.04 -1068.63
11:26 -163.81 -715.04 -1068.33
11:25 -163.81 -715.04 -1067.31
11:24 -163.81 -715.04 -1067.67
11:23 -163.81 -715.04 -1071.67
11:22 -163.81 -715.04 -1073.49
11:21 -163.81 -724.45 -1080.51
11:20 -163.81 -729.56 -1084.51
11:19 -163.81 -742.88 -1084.52
11:18 -163.81 -761.22 -1089.94
11:17 -163.81 -761.22 -1088.12
11:16 -163.81 -761.22 -1092.65
11:15 -163.81 -761.22 -1090.88
11:14 -163.81 -771.98 -1081.10
11:13 -163.81 -771.98 -1083.33
11:12 -163.81 -783.06 -1082.75
11:11 -163.81 -802.56 -1097.60
11:10 -163.81 -792.66 -1096.63
11:09 -163.81 -814.81 -1092.66
11:08 -163.81 -800.75 -1090.64
11:07 -163.81 -796.33 -1087.06
11:06 -163.81 -796.33 -1072.65
11:05 -163.81 -790.50 -1066.78
11:04 -163.81 -790.50 -1063.91
11:03 -163.81 -790.50 -1061.30
11:02 -163.81 -739.58 -1056.88
11:01 -163.81 -731.18 -1059.63
11:00 -163.81 -709.96 -1052.92
10:59 -163.81 -705.54 -1049.96
10:58 -128.36 -694.10 -1067.34
10:57 -128.36 -685.52 -1059.74
10:56 -128.36 -670.41 -1056.21
10:55 -128.36 -670.41 -1044.90
10:54 -128.36 -670.41 -1046.07
10:53 -128.36 -670.41 -1013.81
10:52 -128.36 -661.57 -1003.25
10:51 -100.38 -642.60 -1009.63
10:50 -100.38 -651.01 -1029.50
10:49 -100.38 -651.01 -1025.40
10:48 -100.38 -641.25 -1025.25
10:47 -100.38 -576.62 -989.74
10:46 -73.80 -570.72 -982.52
10:45 -73.80 -570.72 -983.19
10:44 -73.80 -570.72 -984.97
10:43 -73.80 -569.34 -1001.75
10:42 -73.80 -569.34 -996.62
10:41 -73.80 -569.34 -992.86
10:40 -73.80 -564.69 -989.76
10:39 -73.80 -580.36 -990.96
10:38 -73.80 -552.14 -987.42
10:37 -73.80 -545.46 -968.99
10:36 -73.80 -520.61 -955.00
10:35 -73.80 -498.52 -946.98
10:34 36.51 -498.52 -935.64
10:33 36.51 -455.10 -849.96
10:32 36.51 -450.13 -835.58
10:31 36.51 -427.93 -831.63
10:30 36.51 -427.93 -823.78
10:29 36.51 -427.93 -817.87
10:28 36.51 -424.82 -812.67
10:27 36.51 -420.38 -812.27
10:26 36.51 -420.38 -814.59
10:25 -35.94 -433.65 -776.44
10:24 -35.94 -433.65 -777.20
10:23 -35.94 -427.79 -775.65
10:22 -35.94 -427.79 -772.28
10:21 -35.94 -414.47 -775.93
10:20 -35.94 -413.80 -770.78
10:19 -35.94 -418.26 -757.15
10:18 -35.94 -404.23 -746.02
10:17 -35.94 -359.07 -715.52
10:16 8.46 -353.52 -709.26
10:15 8.46 -362.43 -707.00
10:14 8.46 -362.43 -701.98
10:13 8.46 -371.33 -699.59
10:12 8.46 -371.33 -689.15
10:11 8.46 -371.33 -679.06
10:10 8.46 -375.78 -684.55
10:09 8.46 -302.85 -673.56
10:08 8.46 -282.24 -669.91
10:07 -21.29 -285.54 -634.10
10:06 -21.29 -292.13 -672.16
10:05 -21.29 -298.81 -659.55
10:04 -21.29 -302.07 -650.72
10:03 -21.29 -276.03 -591.41
10:02 -21.29 -256.05 -578.20
10:01 -21.29 -247.15 -570.69
10:00 -21.29 -239.20 -557.34
09:59 -21.29 -248.12 -554.78
09:58 -21.29 -264.45 -573.43
09:57 -63.79 -257.99 -560.75
09:56 -63.79 -253.02 -554.26
09:55 -271.03 -232.99 -637.91
09:54 -222.19 -214.96 -593.34
09:53 -222.19 -197.03 -581.18
09:52 -89.00 -200.79 -557.45
09:51 -89.00 -170.53 -539.74
09:50 0.00 -156.51 -518.99
09:49 0.00 -134.03 -487.55
09:48 0.00 -134.11 -483.63
09:47 0.00 -143.85 -483.87
09:46 0.00 -109.29 -480.66
09:45 0.00 -93.37 -415.06
09:44 0.00 -93.03 -407.08
09:43 0.00 -70.22 -396.42
09:42 0.00 -55.73 -324.11
09:41 0.00 -37.37 -293.99
09:40 0.00 -69.55 -280.02
09:39 0.00 -48.29 -232.01
09:38 0.00 -43.55 -177.72
09:37 0.00 -49.82 -154.52
09:36 0.00 -40.88 -147.03
09:35 0.00 39.04 -38.42
09:34 0.00 -0.07 -32.97
09:33 0.00 29.94 -37.53
09:32 0.00 4.23 -13.35
09:31 0.00 -0.26 -14.36
09:30 0.00 10.17 23.54
大单资金:-207.65万元 成交额占比:-2.28%
中单资金:-752.83万元 成交额占比:-8.27%
小单资金:-1172.55万元 成交额占比:-12.88%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 4.44 -1.33% -2133.03 -1489.96 -207.65 -2.28% -752.83 -8.27% -1172.55 -12.88%
20250508 4.50 -1.53% -2698.25 -937.91 -1010.63 -10.09% -579.97 -5.79% -1107.65 -11.06%
20250507 4.57 0.66% 1438.98 -2089.36 -264.98 -1.84% 1013.25 7.04% 690.71 4.80%
20250506 4.54 1.11% -471.30 -35.10 273.52 2.59% -420.57 -3.98% -324.25 -3.07%
20250430 4.49 -1.32% 390.03 -1577.72 -280.22 -2.64% 19.53 0.18% 650.72 6.12%
20250429 4.55 2.71% 1259.60 -1545.73 344.40 3.33% -223.24 -2.16% 1138.44 11.02%
20250428 4.43 -3.70% -3636.95 -2720.57 -2162.08 -15.41% -1295.12 -9.23% -179.75 -1.28%
20250425 4.60 0.44% 2098.91 2991.61 1789.28 13.82% -11.60 -0.09% 321.23 2.48%
20250424 4.58 -1.08% -1896.66 1153.47 -1269.10 -11.93% -459.40 -4.32% -168.16 -1.58%
20250423 4.63 1.76% 390.38 2180.50 -248.23 -1.84% -114.22 -0.85% 752.83 5.59%
20250422 4.55 -0.66% -1388.72 1012.74 -830.44 -7.95% -615.12 -5.89% 56.84 0.54%
20250421 4.58 4.81% 4599.80 -77.66 3550.10 19.29% 910.23 4.95% 139.47 0.76%
20250418 4.37 0.00% -64.61 -3559.59 -48.86 -0.67% 134.38 1.85% -150.13 -2.07%
20250417 4.37 0.92% 255.95 -2850.96 -242.07 -2.98% -37.11 -0.46% 535.13 6.58%
20250416 4.33 -1.81% -1940.46 -2592.08 -1415.99 -13.03% -16.53 -0.15% -507.94 -4.68%
20250415 4.41 -0.68% -1901.88 -1136.60 -1920.84 -17.65% -227.06 -2.09% 246.02 2.26%
20250414 4.44 1.83% -1634.63 -834.35 68.17 0.51% -1208.07 -9.06% -494.73 -3.71%
20250411 4.36 1.16% 1759.27 -3217.91 659.77 4.93% 1073.01 8.02% 26.49 0.20%
20250410 4.31 1.65% 244.98 -5882.87 16.81 0.11% 526.47 3.34% -298.30 -1.89%
20250409 4.24 0.95% 941.38 -6446.88 39.49 0.19% 1019.68 4.85% -117.79 -0.56%
20250408 4.20 0.96% 651.82 -6789.17 -1618.59 -6.94% -411.96 -1.77% 2682.37 11.49%
20250407 4.16 -9.76% -3044.96 -2787.12 -2315.39 -7.98% -1283.16 -4.42% 553.59 1.91%
20250403 4.61 -1.07% -3062.81 -1725.69 -2005.19 -12.81% -1145.39 -7.32% 87.77 0.56%
20250402 4.66 -0.85% -1586.89 -4205.60 -547.20 -2.79% -155.54 -0.79% -884.15 -4.51%
20250401 4.70 0.00% -1202.34 -4103.05 -302.80 -0.91% 348.04 1.04% -1247.58 -3.74%
20250331 4.70 2.62% 5718.69 -2357.50 2383.46 5.10% 3487.00 7.46% -151.77 -0.32%
20250328 4.58 -0.87% -1222.42 -6208.89 -1253.96 -6.94% 297.25 1.64% -265.71 -1.47%
20250327 4.62 -1.49% -4140.88 -10300.95 -4485.10 -16.54% -954.25 -3.52% 1298.47 4.79%
20250326 4.69 -0.21% -1977.74 1558.38 -444.65 -1.47% -1303.58 -4.30% -229.51 -0.76%
20250325 4.70 1.29% 2353.63 4134.10 1442.75 4.77% -93.38 -0.31% 1004.26 3.32%
600063皖维高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600063皖维高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600063皖维高新 小单资金流向:成交单小于1万股或5万元。
  如何看皖维高新[600063]资金流向的流入和流出呢?什么是皖维高新[600063]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  皖维高新[600063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对皖维高新[600063]资金流向的计算方法不同,所以数据会有不一致的情况。

皖维高新相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29