600063皖维高新 今日实时资金流向 |
15:00 |
-207.65 |
-752.83 |
-1172.55 |
14:59 |
-207.65 |
-740.71 |
-1169.67 |
14:58 |
-207.65 |
-740.71 |
-1169.67 |
14:57 |
-207.65 |
-740.71 |
-1170.16 |
14:56 |
-207.65 |
-726.61 |
-1173.78 |
14:55 |
-207.65 |
-705.09 |
-1193.64 |
14:54 |
-207.65 |
-697.63 |
-1179.84 |
14:53 |
-207.65 |
-691.06 |
-1155.70 |
14:52 |
-207.65 |
-695.51 |
-1153.58 |
14:51 |
-207.65 |
-690.72 |
-1159.64 |
14:50 |
-207.65 |
-690.72 |
-1146.81 |
14:49 |
-207.65 |
-690.72 |
-1134.47 |
14:48 |
-207.65 |
-690.72 |
-1130.62 |
14:47 |
-207.65 |
-690.72 |
-1135.69 |
14:46 |
-207.65 |
-699.50 |
-1126.76 |
14:45 |
-207.65 |
-703.95 |
-1135.44 |
14:44 |
-178.54 |
-703.95 |
-1128.29 |
14:43 |
-178.54 |
-703.95 |
-1135.96 |
14:42 |
-178.54 |
-703.95 |
-1129.65 |
14:41 |
-178.54 |
-703.95 |
-1133.05 |
14:40 |
-178.54 |
-703.95 |
-1137.26 |
14:39 |
-178.54 |
-699.51 |
-1143.22 |
14:38 |
-178.54 |
-694.04 |
-1176.87 |
14:37 |
-217.44 |
-774.23 |
-1214.79 |
14:36 |
-217.44 |
-774.23 |
-1210.50 |
14:35 |
-217.44 |
-774.23 |
-1208.56 |
14:34 |
-217.44 |
-774.23 |
-1207.98 |
14:33 |
-217.44 |
-774.23 |
-1203.32 |
14:32 |
-217.44 |
-774.23 |
-1205.32 |
14:31 |
-217.44 |
-774.23 |
-1202.98 |
14:30 |
-217.44 |
-769.80 |
-1220.83 |
14:29 |
-217.44 |
-769.80 |
-1221.63 |
14:28 |
-217.44 |
-769.80 |
-1233.45 |
14:27 |
-217.44 |
-764.47 |
-1238.87 |
14:26 |
-217.44 |
-764.47 |
-1231.69 |
14:25 |
-217.44 |
-769.44 |
-1218.34 |
14:24 |
-217.44 |
-735.17 |
-1208.44 |
14:23 |
-201.77 |
-743.65 |
-1207.91 |
14:22 |
-201.77 |
-743.65 |
-1204.09 |
14:21 |
-201.77 |
-737.34 |
-1203.96 |
14:20 |
-201.77 |
-749.49 |
-1205.93 |
14:19 |
-201.77 |
-749.49 |
-1201.68 |
14:18 |
-201.77 |
-749.49 |
-1202.48 |
14:17 |
-201.77 |
-749.49 |
-1204.58 |
14:16 |
-201.77 |
-749.49 |
-1204.54 |
14:15 |
-201.77 |
-749.49 |
-1200.90 |
14:14 |
-201.77 |
-749.49 |
-1202.10 |
14:13 |
-201.77 |
-749.49 |
-1201.75 |
14:12 |
-201.77 |
-749.49 |
-1198.24 |
14:11 |
-201.77 |
-749.49 |
-1196.15 |
14:10 |
-201.77 |
-739.73 |
-1194.52 |
14:09 |
-201.77 |
-739.73 |
-1193.68 |
14:08 |
-201.77 |
-717.66 |
-1184.22 |
14:07 |
-201.77 |
-717.66 |
-1181.91 |
14:06 |
-201.77 |
-717.66 |
-1179.70 |
14:05 |
-175.10 |
-717.66 |
-1180.64 |
14:04 |
-175.10 |
-717.66 |
-1179.39 |
14:03 |
-175.10 |
-717.66 |
-1169.65 |
14:02 |
-175.10 |
-696.25 |
-1167.47 |
14:01 |
-131.22 |
-700.06 |
-1147.49 |
14:00 |
-131.22 |
-706.92 |
-1168.85 |
13:59 |
-131.22 |
-700.74 |
-1168.59 |
13:58 |
-131.22 |
-701.65 |
-1165.53 |
13:57 |
-131.22 |
-708.82 |
-1158.30 |
13:56 |
-131.22 |
-714.16 |
-1151.20 |
13:55 |
-131.22 |
-725.50 |
-1144.67 |
13:54 |
-131.22 |
-725.50 |
-1146.01 |
13:53 |
-131.22 |
-741.82 |
-1166.97 |
13:52 |
-131.22 |
-750.18 |
-1157.39 |
13:51 |
-160.48 |
-745.43 |
-1155.52 |
13:50 |
-160.48 |
-719.66 |
-1155.63 |
13:49 |
-160.48 |
-719.66 |
-1145.68 |
13:48 |
-160.48 |
-715.22 |
-1137.20 |
13:47 |
-160.48 |
-719.75 |
-1124.56 |
13:46 |
-160.48 |
-710.68 |
-1107.66 |
13:45 |
-160.48 |
-710.68 |
-1101.36 |
13:44 |
-160.48 |
-710.68 |
-1100.34 |
13:43 |
-160.48 |
-715.13 |
-1091.69 |
13:42 |
-160.48 |
-710.25 |
-1089.12 |
13:41 |
-160.48 |
-710.25 |
-1096.12 |
13:40 |
-160.48 |
-710.25 |
-1094.39 |
13:39 |
-160.48 |
-710.25 |
-1091.02 |
13:38 |
-129.40 |
-707.61 |
-1080.37 |
13:37 |
-129.40 |
-707.61 |
-1077.79 |
13:36 |
-129.40 |
-707.61 |
-1078.78 |
13:35 |
-129.40 |
-712.06 |
-1075.05 |
13:34 |
-129.40 |
-712.06 |
-1075.90 |
13:33 |
-129.40 |
-712.06 |
-1074.71 |
13:32 |
-129.40 |
-706.86 |
-1073.84 |
13:31 |
-129.40 |
-706.86 |
-1075.54 |
13:30 |
-129.40 |
-706.86 |
-1083.92 |
13:29 |
-129.40 |
-706.86 |
-1078.36 |
13:28 |
-129.40 |
-706.86 |
-1080.46 |
13:27 |
-129.40 |
-706.86 |
-1080.28 |
13:26 |
-129.40 |
-734.23 |
-1078.54 |
13:25 |
-129.40 |
-733.71 |
-1077.47 |
13:24 |
-129.40 |
-742.07 |
-1069.79 |
13:23 |
-129.40 |
-746.52 |
-1066.07 |
13:22 |
-129.40 |
-746.52 |
-1066.87 |
13:21 |
-129.40 |
-746.52 |
-1067.36 |
13:20 |
-129.40 |
-746.52 |
-1065.19 |
13:19 |
-129.40 |
-746.52 |
-1059.90 |
13:18 |
-129.40 |
-746.52 |
-1060.71 |
13:17 |
-129.40 |
-746.52 |
-1060.22 |
13:16 |
-129.40 |
-737.64 |
-1060.44 |
13:15 |
-129.40 |
-743.07 |
-1072.69 |
13:14 |
-129.40 |
-737.30 |
-1071.45 |
13:13 |
-129.40 |
-742.64 |
-1071.63 |
13:12 |
-129.40 |
-735.57 |
-1062.06 |
13:11 |
-129.40 |
-731.12 |
-1060.51 |
13:10 |
-129.40 |
-731.12 |
-1056.64 |
13:09 |
-129.40 |
-731.12 |
-1054.06 |
13:08 |
-133.99 |
-760.75 |
-1071.47 |
13:07 |
-182.80 |
-787.03 |
-1083.00 |
13:06 |
-182.80 |
-787.03 |
-1083.05 |
13:05 |
-246.34 |
-787.03 |
-1081.14 |
13:04 |
-246.34 |
-775.47 |
-1080.48 |
13:03 |
-246.34 |
-766.61 |
-1078.18 |
13:02 |
-246.34 |
-776.31 |
-1053.72 |
13:01 |
-246.34 |
-746.85 |
-1091.27 |
11:30 |
-163.81 |
-719.47 |
-1076.09 |
11:29 |
-163.81 |
-719.47 |
-1065.64 |
11:28 |
-163.81 |
-719.47 |
-1069.69 |
11:27 |
-163.81 |
-715.04 |
-1068.63 |
11:26 |
-163.81 |
-715.04 |
-1068.33 |
11:25 |
-163.81 |
-715.04 |
-1067.31 |
11:24 |
-163.81 |
-715.04 |
-1067.67 |
11:23 |
-163.81 |
-715.04 |
-1071.67 |
11:22 |
-163.81 |
-715.04 |
-1073.49 |
11:21 |
-163.81 |
-724.45 |
-1080.51 |
11:20 |
-163.81 |
-729.56 |
-1084.51 |
11:19 |
-163.81 |
-742.88 |
-1084.52 |
11:18 |
-163.81 |
-761.22 |
-1089.94 |
11:17 |
-163.81 |
-761.22 |
-1088.12 |
11:16 |
-163.81 |
-761.22 |
-1092.65 |
11:15 |
-163.81 |
-761.22 |
-1090.88 |
11:14 |
-163.81 |
-771.98 |
-1081.10 |
11:13 |
-163.81 |
-771.98 |
-1083.33 |
11:12 |
-163.81 |
-783.06 |
-1082.75 |
11:11 |
-163.81 |
-802.56 |
-1097.60 |
11:10 |
-163.81 |
-792.66 |
-1096.63 |
11:09 |
-163.81 |
-814.81 |
-1092.66 |
11:08 |
-163.81 |
-800.75 |
-1090.64 |
11:07 |
-163.81 |
-796.33 |
-1087.06 |
11:06 |
-163.81 |
-796.33 |
-1072.65 |
11:05 |
-163.81 |
-790.50 |
-1066.78 |
11:04 |
-163.81 |
-790.50 |
-1063.91 |
11:03 |
-163.81 |
-790.50 |
-1061.30 |
11:02 |
-163.81 |
-739.58 |
-1056.88 |
11:01 |
-163.81 |
-731.18 |
-1059.63 |
11:00 |
-163.81 |
-709.96 |
-1052.92 |
10:59 |
-163.81 |
-705.54 |
-1049.96 |
10:58 |
-128.36 |
-694.10 |
-1067.34 |
10:57 |
-128.36 |
-685.52 |
-1059.74 |
10:56 |
-128.36 |
-670.41 |
-1056.21 |
10:55 |
-128.36 |
-670.41 |
-1044.90 |
10:54 |
-128.36 |
-670.41 |
-1046.07 |
10:53 |
-128.36 |
-670.41 |
-1013.81 |
10:52 |
-128.36 |
-661.57 |
-1003.25 |
10:51 |
-100.38 |
-642.60 |
-1009.63 |
10:50 |
-100.38 |
-651.01 |
-1029.50 |
10:49 |
-100.38 |
-651.01 |
-1025.40 |
10:48 |
-100.38 |
-641.25 |
-1025.25 |
10:47 |
-100.38 |
-576.62 |
-989.74 |
10:46 |
-73.80 |
-570.72 |
-982.52 |
10:45 |
-73.80 |
-570.72 |
-983.19 |
10:44 |
-73.80 |
-570.72 |
-984.97 |
10:43 |
-73.80 |
-569.34 |
-1001.75 |
10:42 |
-73.80 |
-569.34 |
-996.62 |
10:41 |
-73.80 |
-569.34 |
-992.86 |
10:40 |
-73.80 |
-564.69 |
-989.76 |
10:39 |
-73.80 |
-580.36 |
-990.96 |
10:38 |
-73.80 |
-552.14 |
-987.42 |
10:37 |
-73.80 |
-545.46 |
-968.99 |
10:36 |
-73.80 |
-520.61 |
-955.00 |
10:35 |
-73.80 |
-498.52 |
-946.98 |
10:34 |
36.51 |
-498.52 |
-935.64 |
10:33 |
36.51 |
-455.10 |
-849.96 |
10:32 |
36.51 |
-450.13 |
-835.58 |
10:31 |
36.51 |
-427.93 |
-831.63 |
10:30 |
36.51 |
-427.93 |
-823.78 |
10:29 |
36.51 |
-427.93 |
-817.87 |
10:28 |
36.51 |
-424.82 |
-812.67 |
10:27 |
36.51 |
-420.38 |
-812.27 |
10:26 |
36.51 |
-420.38 |
-814.59 |
10:25 |
-35.94 |
-433.65 |
-776.44 |
10:24 |
-35.94 |
-433.65 |
-777.20 |
10:23 |
-35.94 |
-427.79 |
-775.65 |
10:22 |
-35.94 |
-427.79 |
-772.28 |
10:21 |
-35.94 |
-414.47 |
-775.93 |
10:20 |
-35.94 |
-413.80 |
-770.78 |
10:19 |
-35.94 |
-418.26 |
-757.15 |
10:18 |
-35.94 |
-404.23 |
-746.02 |
10:17 |
-35.94 |
-359.07 |
-715.52 |
10:16 |
8.46 |
-353.52 |
-709.26 |
10:15 |
8.46 |
-362.43 |
-707.00 |
10:14 |
8.46 |
-362.43 |
-701.98 |
10:13 |
8.46 |
-371.33 |
-699.59 |
10:12 |
8.46 |
-371.33 |
-689.15 |
10:11 |
8.46 |
-371.33 |
-679.06 |
10:10 |
8.46 |
-375.78 |
-684.55 |
10:09 |
8.46 |
-302.85 |
-673.56 |
10:08 |
8.46 |
-282.24 |
-669.91 |
10:07 |
-21.29 |
-285.54 |
-634.10 |
10:06 |
-21.29 |
-292.13 |
-672.16 |
10:05 |
-21.29 |
-298.81 |
-659.55 |
10:04 |
-21.29 |
-302.07 |
-650.72 |
10:03 |
-21.29 |
-276.03 |
-591.41 |
10:02 |
-21.29 |
-256.05 |
-578.20 |
10:01 |
-21.29 |
-247.15 |
-570.69 |
10:00 |
-21.29 |
-239.20 |
-557.34 |
09:59 |
-21.29 |
-248.12 |
-554.78 |
09:58 |
-21.29 |
-264.45 |
-573.43 |
09:57 |
-63.79 |
-257.99 |
-560.75 |
09:56 |
-63.79 |
-253.02 |
-554.26 |
09:55 |
-271.03 |
-232.99 |
-637.91 |
09:54 |
-222.19 |
-214.96 |
-593.34 |
09:53 |
-222.19 |
-197.03 |
-581.18 |
09:52 |
-89.00 |
-200.79 |
-557.45 |
09:51 |
-89.00 |
-170.53 |
-539.74 |
09:50 |
0.00 |
-156.51 |
-518.99 |
09:49 |
0.00 |
-134.03 |
-487.55 |
09:48 |
0.00 |
-134.11 |
-483.63 |
09:47 |
0.00 |
-143.85 |
-483.87 |
09:46 |
0.00 |
-109.29 |
-480.66 |
09:45 |
0.00 |
-93.37 |
-415.06 |
09:44 |
0.00 |
-93.03 |
-407.08 |
09:43 |
0.00 |
-70.22 |
-396.42 |
09:42 |
0.00 |
-55.73 |
-324.11 |
09:41 |
0.00 |
-37.37 |
-293.99 |
09:40 |
0.00 |
-69.55 |
-280.02 |
09:39 |
0.00 |
-48.29 |
-232.01 |
09:38 |
0.00 |
-43.55 |
-177.72 |
09:37 |
0.00 |
-49.82 |
-154.52 |
09:36 |
0.00 |
-40.88 |
-147.03 |
09:35 |
0.00 |
39.04 |
-38.42 |
09:34 |
0.00 |
-0.07 |
-32.97 |
09:33 |
0.00 |
29.94 |
-37.53 |
09:32 |
0.00 |
4.23 |
-13.35 |
09:31 |
0.00 |
-0.26 |
-14.36 |
09:30 |
0.00 |
10.17 |
23.54 |
|
大单资金:-207.65万元 |
成交额占比:-2.28% |
中单资金:-752.83万元 |
成交额占比:-8.27% |
小单资金:-1172.55万元 |
成交额占比:-12.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
4.44 |
-1.33% |
-2133.03 |
-1489.96 |
-207.65 |
-2.28% |
-752.83 |
-8.27% |
-1172.55 |
-12.88% |
20250508 |
4.50 |
-1.53% |
-2698.25 |
-937.91 |
-1010.63 |
-10.09% |
-579.97 |
-5.79% |
-1107.65 |
-11.06% |
20250507 |
4.57 |
0.66% |
1438.98 |
-2089.36 |
-264.98 |
-1.84% |
1013.25 |
7.04% |
690.71 |
4.80% |
20250506 |
4.54 |
1.11% |
-471.30 |
-35.10 |
273.52 |
2.59% |
-420.57 |
-3.98% |
-324.25 |
-3.07% |
20250430 |
4.49 |
-1.32% |
390.03 |
-1577.72 |
-280.22 |
-2.64% |
19.53 |
0.18% |
650.72 |
6.12% |
20250429 |
4.55 |
2.71% |
1259.60 |
-1545.73 |
344.40 |
3.33% |
-223.24 |
-2.16% |
1138.44 |
11.02% |
20250428 |
4.43 |
-3.70% |
-3636.95 |
-2720.57 |
-2162.08 |
-15.41% |
-1295.12 |
-9.23% |
-179.75 |
-1.28% |
20250425 |
4.60 |
0.44% |
2098.91 |
2991.61 |
1789.28 |
13.82% |
-11.60 |
-0.09% |
321.23 |
2.48% |
20250424 |
4.58 |
-1.08% |
-1896.66 |
1153.47 |
-1269.10 |
-11.93% |
-459.40 |
-4.32% |
-168.16 |
-1.58% |
20250423 |
4.63 |
1.76% |
390.38 |
2180.50 |
-248.23 |
-1.84% |
-114.22 |
-0.85% |
752.83 |
5.59% |
20250422 |
4.55 |
-0.66% |
-1388.72 |
1012.74 |
-830.44 |
-7.95% |
-615.12 |
-5.89% |
56.84 |
0.54% |
20250421 |
4.58 |
4.81% |
4599.80 |
-77.66 |
3550.10 |
19.29% |
910.23 |
4.95% |
139.47 |
0.76% |
20250418 |
4.37 |
0.00% |
-64.61 |
-3559.59 |
-48.86 |
-0.67% |
134.38 |
1.85% |
-150.13 |
-2.07% |
20250417 |
4.37 |
0.92% |
255.95 |
-2850.96 |
-242.07 |
-2.98% |
-37.11 |
-0.46% |
535.13 |
6.58% |
20250416 |
4.33 |
-1.81% |
-1940.46 |
-2592.08 |
-1415.99 |
-13.03% |
-16.53 |
-0.15% |
-507.94 |
-4.68% |
20250415 |
4.41 |
-0.68% |
-1901.88 |
-1136.60 |
-1920.84 |
-17.65% |
-227.06 |
-2.09% |
246.02 |
2.26% |
20250414 |
4.44 |
1.83% |
-1634.63 |
-834.35 |
68.17 |
0.51% |
-1208.07 |
-9.06% |
-494.73 |
-3.71% |
20250411 |
4.36 |
1.16% |
1759.27 |
-3217.91 |
659.77 |
4.93% |
1073.01 |
8.02% |
26.49 |
0.20% |
20250410 |
4.31 |
1.65% |
244.98 |
-5882.87 |
16.81 |
0.11% |
526.47 |
3.34% |
-298.30 |
-1.89% |
20250409 |
4.24 |
0.95% |
941.38 |
-6446.88 |
39.49 |
0.19% |
1019.68 |
4.85% |
-117.79 |
-0.56% |
20250408 |
4.20 |
0.96% |
651.82 |
-6789.17 |
-1618.59 |
-6.94% |
-411.96 |
-1.77% |
2682.37 |
11.49% |
20250407 |
4.16 |
-9.76% |
-3044.96 |
-2787.12 |
-2315.39 |
-7.98% |
-1283.16 |
-4.42% |
553.59 |
1.91% |
20250403 |
4.61 |
-1.07% |
-3062.81 |
-1725.69 |
-2005.19 |
-12.81% |
-1145.39 |
-7.32% |
87.77 |
0.56% |
20250402 |
4.66 |
-0.85% |
-1586.89 |
-4205.60 |
-547.20 |
-2.79% |
-155.54 |
-0.79% |
-884.15 |
-4.51% |
20250401 |
4.70 |
0.00% |
-1202.34 |
-4103.05 |
-302.80 |
-0.91% |
348.04 |
1.04% |
-1247.58 |
-3.74% |
20250331 |
4.70 |
2.62% |
5718.69 |
-2357.50 |
2383.46 |
5.10% |
3487.00 |
7.46% |
-151.77 |
-0.32% |
20250328 |
4.58 |
-0.87% |
-1222.42 |
-6208.89 |
-1253.96 |
-6.94% |
297.25 |
1.64% |
-265.71 |
-1.47% |
20250327 |
4.62 |
-1.49% |
-4140.88 |
-10300.95 |
-4485.10 |
-16.54% |
-954.25 |
-3.52% |
1298.47 |
4.79% |
20250326 |
4.69 |
-0.21% |
-1977.74 |
1558.38 |
-444.65 |
-1.47% |
-1303.58 |
-4.30% |
-229.51 |
-0.76% |
20250325 |
4.70 |
1.29% |
2353.63 |
4134.10 |
1442.75 |
4.77% |
-93.38 |
-0.31% |
1004.26 |
3.32% |
600063皖维高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600063皖维高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600063皖维高新 小单资金流向:成交单小于1万股或5万元。
如何看皖维高新[600063]资金流向的流入和流出呢?什么是皖维高新[600063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖维高新[600063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖维高新[600063]资金流向的计算方法不同,所以数据会有不一致的情况。
|