| 301486致尚科技 今日实时资金流向 |
| 15:00 |
3542.48 |
-1802.70 |
-1147.19 |
| 14:59 |
3542.48 |
-1731.06 |
-1135.25 |
| 14:58 |
3542.48 |
-1731.06 |
-1135.25 |
| 14:57 |
3542.48 |
-1731.06 |
-1135.25 |
| 14:56 |
3588.40 |
-1721.87 |
-1129.74 |
| 14:55 |
5149.85 |
-1709.93 |
-1121.48 |
| 14:54 |
5149.85 |
-1691.56 |
-1120.56 |
| 14:53 |
5635.74 |
-1647.47 |
-1115.96 |
| 14:52 |
5814.85 |
-1640.13 |
-1106.78 |
| 14:51 |
5814.85 |
-1630.94 |
-1094.84 |
| 14:50 |
5952.62 |
-1630.94 |
-1090.25 |
| 14:49 |
5952.62 |
-1630.94 |
-1089.33 |
| 14:48 |
5952.62 |
-1622.67 |
-1084.74 |
| 14:47 |
5952.62 |
-1615.33 |
-1080.14 |
| 14:46 |
5975.59 |
-1606.14 |
-1078.31 |
| 14:45 |
6004.06 |
-1606.14 |
-1077.39 |
| 14:44 |
6004.06 |
-1587.77 |
-1073.71 |
| 14:43 |
6004.06 |
-1573.99 |
-1073.71 |
| 14:42 |
6004.06 |
-1573.99 |
-1070.04 |
| 14:41 |
6004.06 |
-1555.62 |
-1069.12 |
| 14:40 |
6334.72 |
-1555.62 |
-1062.69 |
| 14:39 |
6334.72 |
-1555.62 |
-1062.69 |
| 14:38 |
6334.72 |
-1555.62 |
-1061.77 |
| 14:37 |
6334.72 |
-1546.44 |
-1061.77 |
| 14:36 |
6334.72 |
-1529.90 |
-1058.10 |
| 14:35 |
6390.75 |
-1491.33 |
-1041.57 |
| 14:34 |
6390.75 |
-1491.33 |
-1041.57 |
| 14:33 |
6390.75 |
-1483.06 |
-1035.14 |
| 14:32 |
6390.75 |
-1483.06 |
-1030.54 |
| 14:31 |
6610.27 |
-1483.06 |
-1028.71 |
| 14:30 |
6610.27 |
-1483.06 |
-1025.03 |
| 14:29 |
6903.27 |
-1483.06 |
-1025.03 |
| 14:28 |
6903.27 |
-1483.06 |
-1024.11 |
| 14:27 |
6903.27 |
-1473.87 |
-1022.28 |
| 14:26 |
6995.12 |
-1473.87 |
-1017.69 |
| 14:25 |
6995.12 |
-1473.87 |
-1013.09 |
| 14:24 |
6995.12 |
-1468.36 |
-1004.83 |
| 14:23 |
6995.12 |
-1468.36 |
-1001.15 |
| 14:22 |
6995.12 |
-1468.36 |
-995.64 |
| 14:21 |
6995.12 |
-1458.26 |
-993.80 |
| 14:20 |
7018.08 |
-1458.26 |
-988.29 |
| 14:19 |
7018.08 |
-1443.56 |
-986.46 |
| 14:18 |
7018.08 |
-1437.13 |
-982.78 |
| 14:17 |
7018.08 |
-1437.13 |
-977.27 |
| 14:16 |
7085.13 |
-1437.13 |
-971.76 |
| 14:15 |
7085.13 |
-1437.13 |
-970.84 |
| 14:14 |
7085.13 |
-1427.95 |
-969.92 |
| 14:13 |
7085.13 |
-1427.95 |
-969.92 |
| 14:12 |
7085.13 |
-1427.95 |
-969.92 |
| 14:11 |
7085.13 |
-1427.95 |
-963.49 |
| 14:10 |
7085.13 |
-1427.95 |
-963.49 |
| 14:09 |
7085.13 |
-1413.25 |
-960.74 |
| 14:08 |
7085.13 |
-1413.25 |
-960.74 |
| 14:07 |
7085.13 |
-1404.07 |
-957.06 |
| 14:06 |
7085.13 |
-1398.56 |
-956.15 |
| 14:05 |
7085.13 |
-1398.56 |
-955.23 |
| 14:04 |
7085.13 |
-1398.56 |
-947.88 |
| 14:03 |
7085.13 |
-1378.35 |
-947.88 |
| 14:02 |
7085.13 |
-1378.35 |
-946.96 |
| 14:01 |
7085.13 |
-1378.35 |
-942.37 |
| 14:00 |
7085.13 |
-1378.35 |
-931.35 |
| 13:59 |
7085.13 |
-1378.35 |
-931.35 |
| 13:58 |
7085.13 |
-1378.35 |
-931.35 |
| 13:57 |
7544.38 |
-1359.98 |
-931.35 |
| 13:56 |
7544.38 |
-1352.63 |
-931.35 |
| 13:55 |
7544.38 |
-1352.63 |
-928.59 |
| 13:54 |
7544.38 |
-1352.63 |
-928.59 |
| 13:53 |
7544.38 |
-1352.63 |
-928.59 |
| 13:52 |
7544.38 |
-1336.10 |
-928.59 |
| 13:51 |
7544.38 |
-1326.91 |
-928.59 |
| 13:50 |
7544.38 |
-1296.60 |
-928.59 |
| 13:49 |
7571.94 |
-1278.23 |
-924.00 |
| 13:48 |
7571.94 |
-1241.49 |
-916.65 |
| 13:47 |
7662.87 |
-1232.31 |
-912.98 |
| 13:46 |
7708.80 |
-1232.31 |
-912.06 |
| 13:45 |
7708.80 |
-1232.31 |
-908.38 |
| 13:44 |
7894.33 |
-1232.31 |
-906.55 |
| 13:43 |
7894.33 |
-1232.31 |
-906.55 |
| 13:42 |
7894.33 |
-1226.80 |
-905.63 |
| 13:41 |
7894.33 |
-1226.80 |
-904.71 |
| 13:40 |
7894.33 |
-1226.80 |
-901.95 |
| 13:39 |
7894.33 |
-1216.69 |
-892.77 |
| 13:38 |
7924.64 |
-1216.69 |
-890.01 |
| 13:37 |
7924.64 |
-1216.69 |
-890.01 |
| 13:36 |
7924.64 |
-1216.69 |
-888.18 |
| 13:35 |
7924.64 |
-1216.69 |
-888.18 |
| 13:34 |
7924.64 |
-1216.69 |
-883.58 |
| 13:33 |
7924.64 |
-1209.34 |
-882.67 |
| 13:32 |
7924.64 |
-1209.34 |
-881.75 |
| 13:31 |
7924.64 |
-1209.34 |
-875.32 |
| 13:30 |
7924.64 |
-1209.34 |
-870.73 |
| 13:29 |
7924.64 |
-1209.34 |
-868.89 |
| 13:28 |
7924.64 |
-1209.34 |
-864.30 |
| 13:27 |
7924.64 |
-1190.97 |
-862.46 |
| 13:26 |
7924.64 |
-1181.79 |
-857.87 |
| 13:25 |
7924.64 |
-1181.79 |
-854.19 |
| 13:24 |
7924.64 |
-1181.79 |
-849.60 |
| 13:23 |
8016.49 |
-1181.79 |
-844.09 |
| 13:22 |
8016.49 |
-1174.44 |
-841.33 |
| 13:21 |
8016.49 |
-1174.44 |
-836.74 |
| 13:20 |
8016.49 |
-1174.44 |
-827.56 |
| 13:19 |
8048.64 |
-1167.09 |
-822.04 |
| 13:18 |
8078.03 |
-1167.09 |
-807.35 |
| 13:17 |
8078.03 |
-1167.09 |
-804.59 |
| 13:16 |
8078.03 |
-1151.48 |
-800.92 |
| 13:15 |
8078.03 |
-1142.29 |
-800.00 |
| 13:14 |
8078.03 |
-1142.29 |
-796.33 |
| 13:13 |
8078.03 |
-1142.29 |
-793.57 |
| 13:12 |
8078.03 |
-1132.19 |
-791.73 |
| 13:11 |
8078.03 |
-1122.09 |
-775.20 |
| 13:10 |
8078.03 |
-1115.66 |
-763.26 |
| 13:09 |
8078.03 |
-1102.80 |
-736.62 |
| 13:08 |
9212.38 |
-1093.61 |
-734.79 |
| 13:07 |
9701.94 |
-1093.61 |
-730.19 |
| 13:06 |
9701.94 |
-1093.61 |
-717.34 |
| 13:05 |
9701.94 |
-1093.61 |
-710.91 |
| 13:04 |
10023.42 |
-1093.61 |
-704.48 |
| 13:03 |
10023.42 |
-1076.16 |
-698.97 |
| 13:02 |
10048.22 |
-1055.95 |
-693.45 |
| 13:01 |
10048.22 |
-1040.34 |
-685.19 |
| 11:30 |
10396.33 |
-879.60 |
-619.06 |
| 11:29 |
10396.33 |
-879.60 |
-616.30 |
| 11:28 |
10396.33 |
-865.82 |
-613.55 |
| 11:27 |
10421.13 |
-865.82 |
-612.63 |
| 11:26 |
10421.13 |
-865.82 |
-611.71 |
| 11:25 |
10448.68 |
-865.82 |
-605.28 |
| 11:24 |
10448.68 |
-856.64 |
-597.93 |
| 11:23 |
10448.68 |
-856.64 |
-593.34 |
| 11:22 |
11367.18 |
-850.21 |
-585.99 |
| 11:21 |
11476.48 |
-843.78 |
-581.40 |
| 11:20 |
11476.48 |
-843.78 |
-576.81 |
| 11:19 |
11476.48 |
-825.41 |
-575.89 |
| 11:18 |
11476.48 |
-825.41 |
-568.54 |
| 11:17 |
11476.48 |
-811.63 |
-563.95 |
| 11:16 |
11476.48 |
-811.63 |
-552.92 |
| 11:15 |
11533.43 |
-811.63 |
-552.01 |
| 11:14 |
11533.43 |
-789.59 |
-545.58 |
| 11:13 |
11593.13 |
-771.22 |
-540.98 |
| 11:12 |
11593.13 |
-771.22 |
-536.39 |
| 11:11 |
11593.13 |
-743.66 |
-531.80 |
| 11:10 |
11593.13 |
-738.15 |
-521.70 |
| 11:09 |
11593.13 |
-738.15 |
-518.94 |
| 11:08 |
11593.13 |
-714.27 |
-511.59 |
| 11:07 |
11593.13 |
-714.27 |
-509.75 |
| 11:06 |
11666.61 |
-690.39 |
-504.24 |
| 11:05 |
11666.61 |
-683.96 |
-495.98 |
| 11:04 |
11666.61 |
-683.96 |
-494.14 |
| 11:03 |
11688.66 |
-683.96 |
-489.55 |
| 11:02 |
11688.66 |
-670.18 |
-489.55 |
| 11:01 |
11716.21 |
-661.00 |
-486.79 |
| 11:00 |
11716.21 |
-661.00 |
-485.87 |
| 10:59 |
11716.21 |
-642.63 |
-478.53 |
| 10:58 |
11716.21 |
-608.64 |
-473.01 |
| 10:57 |
11716.21 |
-608.64 |
-471.18 |
| 10:56 |
11808.06 |
-608.64 |
-469.34 |
| 10:55 |
11808.06 |
-568.23 |
-462.91 |
| 10:54 |
11841.13 |
-561.80 |
-460.02 |
| 10:53 |
11841.13 |
-561.80 |
-450.83 |
| 10:52 |
11841.13 |
-552.61 |
-441.65 |
| 10:51 |
11841.13 |
-537.92 |
-430.63 |
| 10:50 |
11841.13 |
-521.39 |
-427.87 |
| 10:49 |
11921.96 |
-521.39 |
-414.09 |
| 10:48 |
12079.02 |
-521.39 |
-409.50 |
| 10:47 |
12079.02 |
-521.39 |
-404.91 |
| 10:46 |
12124.95 |
-503.93 |
-386.54 |
| 10:45 |
12124.95 |
-480.05 |
-377.35 |
| 10:44 |
12124.95 |
-470.87 |
-368.17 |
| 10:43 |
12145.15 |
-454.34 |
-358.06 |
| 10:42 |
12145.15 |
-446.99 |
-348.88 |
| 10:41 |
12186.49 |
-446.99 |
-339.69 |
| 10:40 |
12186.49 |
-446.99 |
-329.59 |
| 10:39 |
12186.49 |
-446.99 |
-312.14 |
| 10:38 |
12186.49 |
-437.80 |
-308.47 |
| 10:37 |
12237.00 |
-407.49 |
-302.04 |
| 10:36 |
12343.55 |
-407.49 |
-284.58 |
| 10:35 |
12394.07 |
-379.94 |
-266.21 |
| 10:34 |
12394.07 |
-343.20 |
-236.82 |
| 10:33 |
12414.28 |
-320.23 |
-216.62 |
| 10:32 |
12414.28 |
-277.06 |
-200.08 |
| 10:31 |
12441.83 |
-237.57 |
-185.39 |
| 10:30 |
12464.79 |
-201.75 |
-157.83 |
| 10:29 |
12492.35 |
-146.64 |
-133.03 |
| 10:28 |
12609.92 |
-91.53 |
-93.54 |
| 10:27 |
12609.92 |
-36.42 |
-73.33 |
| 10:26 |
13455.85 |
38.90 |
-25.57 |
| 10:25 |
14031.75 |
77.48 |
2.91 |
| 10:24 |
14357.82 |
125.24 |
26.79 |
| 10:23 |
14400.07 |
143.61 |
33.22 |
| 10:22 |
14400.07 |
182.19 |
54.34 |
| 10:21 |
14400.07 |
221.68 |
66.28 |
| 10:20 |
14400.07 |
240.05 |
93.84 |
| 10:19 |
14486.41 |
269.44 |
112.21 |
| 10:18 |
15133.95 |
330.06 |
137.01 |
| 10:17 |
15639.13 |
353.94 |
177.42 |
| 10:16 |
15666.68 |
416.40 |
191.20 |
| 10:15 |
15749.35 |
537.64 |
227.94 |
| 10:14 |
15958.77 |
565.20 |
239.88 |
| 10:13 |
15978.97 |
594.59 |
283.97 |
| 10:12 |
16147.98 |
652.46 |
310.60 |
| 10:11 |
16184.72 |
706.65 |
369.39 |
| 10:10 |
17350.29 |
801.25 |
398.78 |
| 10:09 |
17561.55 |
874.73 |
428.17 |
| 10:08 |
17664.42 |
902.29 |
480.53 |
| 10:07 |
17802.20 |
963.83 |
523.70 |
| 10:06 |
18007.02 |
1051.09 |
586.15 |
| 10:05 |
18421.27 |
1214.58 |
674.33 |
| 10:04 |
19923.93 |
1378.07 |
790.98 |
| 10:03 |
21760.93 |
1563.61 |
878.24 |
| 10:02 |
21880.34 |
1773.95 |
989.37 |
| 10:01 |
14566.06 |
1879.75 |
1052.89 |
| 10:00 |
13993.63 |
1907.02 |
834.20 |
| 09:59 |
14187.51 |
1887.77 |
780.18 |
| 09:58 |
14523.65 |
1712.87 |
737.18 |
| 09:57 |
14499.07 |
1845.34 |
738.09 |
| 09:56 |
14634.94 |
1799.73 |
682.28 |
| 09:55 |
14570.33 |
1988.70 |
704.15 |
| 09:54 |
15079.83 |
2096.72 |
517.92 |
| 09:53 |
14990.73 |
2362.76 |
597.71 |
| 09:52 |
13144.62 |
2225.99 |
417.85 |
| 09:51 |
12520.84 |
2463.36 |
384.65 |
| 09:50 |
11783.32 |
2564.96 |
482.76 |
| 09:49 |
11041.41 |
2438.74 |
335.86 |
| 09:48 |
10374.54 |
2456.30 |
201.63 |
| 09:47 |
11069.45 |
2557.56 |
220.68 |
| 09:46 |
9890.89 |
2148.55 |
111.02 |
| 09:45 |
10191.67 |
1599.58 |
48.22 |
| 09:44 |
10895.61 |
1534.92 |
71.03 |
| 09:43 |
10599.02 |
1295.79 |
105.35 |
| 09:42 |
9878.39 |
1591.14 |
184.16 |
| 09:41 |
8958.22 |
1547.36 |
155.06 |
| 09:40 |
7180.58 |
1326.37 |
143.51 |
| 09:39 |
6384.79 |
1126.68 |
141.40 |
| 09:38 |
6164.17 |
1198.15 |
98.16 |
| 09:37 |
5673.13 |
1218.45 |
63.83 |
| 09:36 |
5031.48 |
1257.34 |
107.83 |
| 09:35 |
3754.75 |
1096.75 |
55.07 |
| 09:34 |
2742.21 |
654.30 |
20.89 |
| 09:33 |
2007.08 |
281.79 |
-275.64 |
| 09:32 |
1778.77 |
176.37 |
-303.53 |
| 09:31 |
1290.64 |
273.22 |
-201.80 |
| 09:30 |
319.47 |
153.32 |
21.67 |
|
| 大单资金：3542.48万元 |
成交额占比：3.07% |
| 中单资金：-1802.70万元 |
成交额占比：-1.56% |
| 小单资金：-1147.19万元 |
成交额占比：-0.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
91.85 |
20.00% |
592.59 |
4254.32 |
3542.48 |
3.07% |
-1802.70 |
-1.56% |
-1147.19 |
-0.99% |
| 20251204 |
76.54 |
1.10% |
4578.05 |
-732.96 |
1829.28 |
10.09% |
798.31 |
4.41% |
1950.46 |
10.76% |
| 20251203 |
75.71 |
-3.04% |
-4286.35 |
-3664.80 |
-1157.07 |
-7.31% |
-1357.56 |
-8.57% |
-1771.72 |
-11.19% |
| 20251202 |
78.08 |
-0.83% |
-2347.11 |
-1255.46 |
-901.99 |
-7.53% |
-536.91 |
-4.48% |
-908.21 |
-7.58% |
| 20251201 |
78.73 |
0.81% |
2337.95 |
1605.58 |
941.62 |
5.17% |
432.16 |
2.37% |
964.17 |
5.29% |
| 20251128 |
78.10 |
-2.19% |
-3589.03 |
2620.01 |
-1444.80 |
-5.88% |
-1845.32 |
-7.51% |
-298.91 |
-1.22% |
| 20251127 |
79.85 |
1.85% |
-421.50 |
4270.96 |
-1102.56 |
-3.01% |
144.95 |
0.40% |
536.11 |
1.47% |
| 20251126 |
78.40 |
1.17% |
-1906.98 |
5512.93 |
1252.27 |
3.35% |
-1099.02 |
-2.94% |
-2060.23 |
-5.52% |
| 20251125 |
77.49 |
2.64% |
3346.71 |
3866.31 |
1959.05 |
9.17% |
697.18 |
3.26% |
690.48 |
3.23% |
| 20251124 |
75.50 |
4.07% |
3977.88 |
1498.16 |
1956.05 |
10.05% |
824.41 |
4.24% |
1197.42 |
6.16% |
| 20251121 |
72.55 |
-6.02% |
-114.68 |
114.50 |
206.15 |
1.18% |
-118.81 |
-0.68% |
-202.02 |
-1.15% |
| 20251120 |
77.20 |
0.86% |
-599.86 |
682.23 |
139.41 |
1.00% |
-126.32 |
-0.91% |
-612.95 |
-4.41% |
| 20251119 |
76.54 |
-0.83% |
-1284.29 |
-821.67 |
-394.35 |
-3.23% |
-280.64 |
-2.30% |
-609.30 |
-5.00% |
| 20251118 |
77.18 |
-0.85% |
-1862.98 |
-1260.54 |
-409.10 |
-4.36% |
-614.74 |
-6.56% |
-839.14 |
-8.95% |
| 20251117 |
77.84 |
1.05% |
1423.55 |
-1852.99 |
572.39 |
4.35% |
111.98 |
0.85% |
739.18 |
5.62% |
| 20251114 |
77.03 |
-3.52% |
584.49 |
-2595.05 |
773.88 |
4.55% |
-454.27 |
-2.67% |
264.88 |
1.56% |
| 20251113 |
79.84 |
-0.19% |
-1097.15 |
-1588.81 |
-1364.49 |
-12.64% |
-271.54 |
-2.52% |
538.88 |
4.99% |
| 20251112 |
79.99 |
-1.91% |
-1732.02 |
2916.17 |
-833.22 |
-7.54% |
-532.72 |
-4.82% |
-366.08 |
-3.31% |
| 20251111 |
81.55 |
-1.55% |
-1643.74 |
4442.25 |
-1001.55 |
-6.86% |
-621.40 |
-4.26% |
-20.79 |
-0.14% |
| 20251110 |
82.83 |
-1.33% |
-1973.10 |
4790.91 |
-169.67 |
-1.26% |
-676.24 |
-5.02% |
-1127.19 |
-8.36% |
| 20251107 |
83.95 |
1.21% |
150.62 |
5177.32 |
1780.12 |
5.97% |
-264.04 |
-0.89% |
-1365.46 |
-4.58% |
| 20251106 |
82.95 |
4.13% |
5121.10 |
3099.45 |
3140.49 |
12.01% |
1511.22 |
5.78% |
469.39 |
1.80% |
| 20251105 |
79.66 |
0.06% |
751.19 |
-4125.62 |
692.86 |
4.56% |
-53.69 |
-0.35% |
112.02 |
0.74% |
| 20251104 |
79.61 |
-1.76% |
-1416.02 |
-4815.30 |
-652.89 |
-4.48% |
-728.50 |
-5.00% |
-34.63 |
-0.24% |
| 20251103 |
81.04 |
-1.71% |
-586.09 |
-7082.71 |
216.74 |
1.42% |
-570.97 |
-3.75% |
-231.86 |
-1.52% |
| 20251031 |
82.45 |
-0.24% |
-554.34 |
-3286.54 |
-297.75 |
-2.05% |
251.15 |
1.73% |
-507.74 |
-3.50% |
| 20251030 |
82.65 |
-4.95% |
-11901.73 |
-941.12 |
-4084.58 |
-12.42% |
-3146.83 |
-9.57% |
-4670.32 |
-14.20% |
| 20251029 |
86.95 |
0.74% |
-2686.00 |
2902.31 |
3.18 |
0.01% |
-2242.16 |
-7.73% |
-447.02 |
-1.54% |
| 20251028 |
86.31 |
-3.99% |
-4276.64 |
3295.71 |
-2920.30 |
-7.11% |
-1762.87 |
-4.29% |
406.53 |
0.99% |
| 20251027 |
89.90 |
4.62% |
6256.56 |
6054.26 |
4012.91 |
8.73% |
3001.67 |
6.53% |
-758.02 |
-1.65% |
301486致尚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向：成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢？什么是致尚科技[301486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致尚科技[301486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
