| 301486致尚科技 今日实时资金流向 |
| 15:00 |
0.81 |
1415.79 |
0.00 |
| 14:59 |
32.70 |
1589.53 |
0.00 |
| 14:58 |
32.70 |
1589.53 |
0.00 |
| 14:57 |
32.70 |
1589.53 |
0.00 |
| 14:56 |
12.52 |
1537.45 |
0.00 |
| 14:55 |
34.00 |
1534.19 |
0.00 |
| 14:54 |
55.48 |
1501.01 |
0.00 |
| 14:53 |
80.87 |
1497.10 |
0.00 |
| 14:52 |
146.62 |
1498.38 |
0.00 |
| 14:51 |
157.69 |
1497.74 |
0.00 |
| 14:50 |
248.82 |
1514.02 |
0.00 |
| 14:49 |
156.26 |
1465.12 |
0.00 |
| 14:48 |
86.50 |
1443.60 |
0.00 |
| 14:47 |
63.68 |
1426.00 |
0.00 |
| 14:46 |
81.28 |
1379.72 |
0.00 |
| 14:45 |
7.73 |
1352.38 |
0.00 |
| 14:44 |
46.74 |
1334.83 |
0.00 |
| 14:43 |
14.22 |
1332.87 |
0.00 |
| 14:42 |
83.81 |
1321.81 |
0.00 |
| 14:41 |
36.98 |
1323.11 |
0.00 |
| 14:40 |
88.33 |
1315.96 |
0.00 |
| 14:39 |
138.41 |
1332.22 |
0.00 |
| 14:38 |
137.76 |
1336.11 |
0.00 |
| 14:37 |
96.77 |
1385.56 |
0.00 |
| 14:36 |
-8.69 |
1420.72 |
0.00 |
| 14:35 |
14.76 |
1412.25 |
0.00 |
| 14:34 |
-10.02 |
1400.52 |
0.00 |
| 14:33 |
-195.42 |
1330.29 |
0.00 |
| 14:32 |
-228.53 |
1298.47 |
0.00 |
| 14:31 |
-228.53 |
1298.47 |
0.00 |
| 14:30 |
-180.52 |
1249.17 |
0.00 |
| 14:29 |
-180.52 |
1248.52 |
0.00 |
| 14:28 |
-206.49 |
1248.52 |
0.00 |
| 14:27 |
-247.41 |
1248.52 |
0.00 |
| 14:26 |
-247.41 |
1233.58 |
0.00 |
| 14:25 |
-247.41 |
1237.48 |
0.00 |
| 14:24 |
-327.30 |
1233.58 |
0.00 |
| 14:23 |
-334.44 |
1240.72 |
0.00 |
| 14:22 |
-355.20 |
1225.80 |
0.00 |
| 14:21 |
-355.20 |
1186.22 |
0.00 |
| 14:20 |
-381.78 |
1190.10 |
0.00 |
| 14:19 |
-340.30 |
1184.27 |
0.00 |
| 14:18 |
-340.30 |
1185.55 |
0.00 |
| 14:17 |
-337.72 |
1212.12 |
0.00 |
| 14:16 |
-298.83 |
1225.08 |
0.00 |
| 14:15 |
-298.83 |
1203.69 |
0.00 |
| 14:14 |
-157.57 |
1213.41 |
0.00 |
| 14:13 |
-157.57 |
1213.41 |
0.00 |
| 14:12 |
-120.60 |
1213.41 |
0.00 |
| 14:11 |
-13.35 |
1229.66 |
0.00 |
| 14:10 |
-38.70 |
1228.36 |
0.00 |
| 14:09 |
-38.70 |
1217.31 |
0.00 |
| 14:08 |
-38.70 |
1210.16 |
0.00 |
| 14:07 |
-38.70 |
1208.87 |
0.00 |
| 14:06 |
-38.70 |
1208.86 |
0.00 |
| 14:05 |
-38.70 |
1201.07 |
0.00 |
| 14:04 |
-38.70 |
1200.42 |
0.00 |
| 14:03 |
-38.70 |
1204.30 |
0.00 |
| 14:02 |
-38.70 |
1189.36 |
0.00 |
| 14:01 |
-38.70 |
1173.78 |
0.00 |
| 14:00 |
-116.52 |
1155.60 |
0.00 |
| 13:59 |
-116.52 |
1164.03 |
0.00 |
| 13:58 |
-116.52 |
1150.36 |
0.00 |
| 13:57 |
-147.05 |
1124.40 |
0.00 |
| 13:56 |
-147.05 |
1105.55 |
0.00 |
| 13:55 |
-186.76 |
1082.12 |
0.00 |
| 13:54 |
-186.76 |
1029.89 |
0.00 |
| 13:53 |
-548.00 |
912.73 |
0.00 |
| 13:52 |
-548.00 |
887.45 |
0.00 |
| 13:51 |
-577.18 |
887.45 |
0.00 |
| 13:50 |
-577.18 |
892.63 |
0.00 |
| 13:49 |
-605.83 |
863.41 |
0.00 |
| 13:48 |
-605.83 |
838.10 |
0.00 |
| 13:47 |
-568.92 |
832.27 |
0.00 |
| 13:46 |
-589.66 |
832.27 |
0.00 |
| 13:45 |
-589.66 |
785.02 |
0.00 |
| 13:44 |
-589.66 |
816.10 |
0.00 |
| 13:43 |
-589.66 |
770.70 |
0.00 |
| 13:42 |
-589.66 |
737.02 |
0.00 |
| 13:41 |
-550.82 |
743.48 |
0.00 |
| 13:40 |
-550.82 |
714.35 |
0.00 |
| 13:39 |
-513.98 |
695.61 |
0.00 |
| 13:38 |
-513.98 |
687.19 |
0.00 |
| 13:37 |
-513.98 |
693.66 |
0.00 |
| 13:36 |
-513.98 |
698.84 |
0.00 |
| 13:35 |
-509.42 |
684.55 |
0.00 |
| 13:34 |
-530.14 |
691.66 |
0.00 |
| 13:33 |
-530.14 |
658.03 |
0.00 |
| 13:32 |
-530.14 |
635.41 |
0.00 |
| 13:31 |
-530.14 |
619.86 |
0.00 |
| 13:30 |
-530.14 |
631.51 |
0.00 |
| 13:29 |
-507.39 |
639.95 |
0.00 |
| 13:28 |
-584.08 |
617.20 |
0.00 |
| 13:27 |
-604.20 |
534.40 |
0.00 |
| 13:26 |
-604.20 |
506.78 |
0.00 |
| 13:25 |
-604.20 |
506.78 |
0.00 |
| 13:24 |
-604.20 |
493.31 |
0.00 |
| 13:23 |
-655.42 |
460.71 |
0.00 |
| 13:22 |
-655.42 |
479.23 |
0.00 |
| 13:21 |
-655.42 |
479.23 |
0.00 |
| 13:20 |
-655.42 |
472.21 |
0.00 |
| 13:19 |
-655.42 |
467.10 |
0.00 |
| 13:18 |
-655.42 |
457.53 |
0.00 |
| 13:17 |
-655.42 |
479.86 |
0.00 |
| 13:16 |
-610.67 |
477.30 |
0.00 |
| 13:15 |
-610.67 |
482.42 |
0.00 |
| 13:14 |
-610.67 |
482.42 |
0.00 |
| 13:13 |
-610.67 |
478.58 |
0.00 |
| 13:12 |
-610.67 |
456.17 |
0.00 |
| 13:11 |
-610.67 |
431.21 |
0.00 |
| 13:10 |
-610.67 |
431.85 |
0.00 |
| 13:09 |
-634.97 |
423.53 |
0.00 |
| 13:08 |
-684.84 |
422.89 |
0.00 |
| 13:07 |
-684.84 |
424.17 |
0.00 |
| 13:06 |
-684.84 |
417.78 |
0.00 |
| 13:05 |
-684.84 |
429.92 |
0.00 |
| 13:04 |
-718.13 |
456.15 |
0.00 |
| 13:03 |
-718.13 |
454.22 |
0.00 |
| 13:02 |
-718.13 |
456.78 |
0.00 |
| 13:01 |
-745.08 |
468.94 |
0.00 |
| 11:30 |
-473.46 |
527.63 |
0.00 |
| 11:29 |
-473.46 |
539.27 |
0.00 |
| 11:28 |
-473.46 |
560.62 |
0.00 |
| 11:27 |
-441.09 |
547.66 |
0.00 |
| 11:26 |
-419.04 |
565.16 |
0.00 |
| 11:25 |
-419.04 |
512.04 |
0.00 |
| 11:24 |
-419.04 |
505.55 |
0.00 |
| 11:23 |
-386.62 |
502.27 |
0.00 |
| 11:22 |
-346.95 |
488.57 |
0.00 |
| 11:21 |
-323.50 |
491.16 |
0.00 |
| 11:20 |
-323.50 |
502.24 |
0.00 |
| 11:19 |
-514.78 |
502.36 |
0.00 |
| 11:18 |
-543.47 |
497.14 |
0.00 |
| 11:17 |
-543.47 |
524.44 |
0.00 |
| 11:16 |
-554.81 |
421.53 |
0.00 |
| 11:15 |
-731.42 |
345.23 |
0.00 |
| 11:14 |
-712.70 |
352.97 |
0.00 |
| 11:13 |
-708.83 |
345.93 |
0.00 |
| 11:12 |
-737.19 |
331.12 |
0.00 |
| 11:11 |
-675.11 |
263.73 |
0.00 |
| 11:10 |
-675.11 |
249.01 |
0.00 |
| 11:09 |
-570.75 |
255.41 |
0.00 |
| 11:08 |
-534.21 |
227.18 |
0.00 |
| 11:07 |
-534.21 |
213.71 |
0.00 |
| 11:06 |
-502.15 |
197.68 |
0.00 |
| 11:05 |
-513.69 |
186.14 |
0.00 |
| 11:04 |
-469.46 |
184.20 |
0.00 |
| 11:03 |
-442.52 |
172.01 |
0.00 |
| 11:02 |
-416.21 |
120.67 |
0.00 |
| 11:01 |
-416.21 |
140.58 |
0.00 |
| 11:00 |
-351.15 |
148.92 |
0.00 |
| 10:59 |
-351.15 |
149.55 |
0.00 |
| 10:58 |
-351.15 |
146.34 |
0.00 |
| 10:57 |
-351.15 |
137.37 |
0.00 |
| 10:56 |
-351.15 |
123.91 |
0.00 |
| 10:55 |
-203.59 |
161.75 |
0.00 |
| 10:54 |
-225.42 |
184.86 |
0.00 |
| 10:53 |
-123.67 |
204.75 |
0.00 |
| 10:52 |
-7.80 |
127.55 |
0.00 |
| 10:51 |
-38.64 |
135.88 |
0.00 |
| 10:50 |
-89.15 |
31.02 |
0.00 |
| 10:49 |
-89.15 |
9.39 |
0.00 |
| 10:48 |
-89.15 |
-10.90 |
0.00 |
| 10:47 |
-89.15 |
-26.74 |
0.00 |
| 10:46 |
-81.41 |
-9.03 |
0.00 |
| 10:45 |
-54.77 |
-20.45 |
0.00 |
| 10:44 |
-54.77 |
-8.40 |
0.00 |
| 10:43 |
-33.81 |
-24.92 |
0.00 |
| 10:42 |
-33.81 |
-34.46 |
0.00 |
| 10:41 |
-33.81 |
-21.75 |
0.00 |
| 10:40 |
-60.01 |
-22.99 |
0.00 |
| 10:39 |
-86.84 |
-36.42 |
0.00 |
| 10:38 |
-86.84 |
-65.09 |
0.00 |
| 10:37 |
-20.50 |
-51.08 |
0.00 |
| 10:36 |
-27.49 |
-51.71 |
0.00 |
| 10:35 |
-27.49 |
-81.09 |
0.00 |
| 10:34 |
73.00 |
-34.45 |
0.00 |
| 10:33 |
51.94 |
-69.13 |
0.00 |
| 10:32 |
-34.13 |
-110.06 |
0.00 |
| 10:31 |
-34.13 |
-132.93 |
0.00 |
| 10:30 |
-34.13 |
-139.28 |
0.00 |
| 10:29 |
-34.13 |
-127.86 |
0.00 |
| 10:28 |
-72.11 |
-122.11 |
0.00 |
| 10:27 |
-72.11 |
-115.16 |
0.00 |
| 10:26 |
-103.67 |
-115.16 |
0.00 |
| 10:25 |
-103.67 |
-98.75 |
0.00 |
| 10:24 |
-150.22 |
-110.70 |
0.00 |
| 10:23 |
-74.66 |
-67.85 |
0.00 |
| 10:22 |
-39.34 |
-23.71 |
0.00 |
| 10:21 |
-39.34 |
-16.17 |
0.00 |
| 10:20 |
-39.34 |
-16.17 |
0.00 |
| 10:19 |
-12.00 |
-2.16 |
0.00 |
| 10:18 |
-39.38 |
11.84 |
0.00 |
| 10:17 |
-143.71 |
-0.81 |
0.00 |
| 10:16 |
-64.01 |
-17.29 |
0.00 |
| 10:15 |
13.09 |
-38.80 |
0.00 |
| 10:14 |
-25.94 |
-57.14 |
0.00 |
| 10:13 |
-13.99 |
-71.59 |
0.00 |
| 10:12 |
268.36 |
-38.88 |
0.00 |
| 10:11 |
602.37 |
87.20 |
0.00 |
| 10:10 |
601.78 |
64.42 |
0.00 |
| 10:09 |
601.78 |
41.15 |
0.00 |
| 10:08 |
601.78 |
-17.70 |
0.00 |
| 10:07 |
741.27 |
-60.82 |
0.00 |
| 10:06 |
943.68 |
-53.34 |
0.00 |
| 10:05 |
1059.18 |
-82.06 |
0.00 |
| 10:04 |
1085.43 |
-30.20 |
0.00 |
| 10:03 |
1213.63 |
92.47 |
0.00 |
| 10:02 |
1203.55 |
98.06 |
0.00 |
| 10:01 |
1213.59 |
121.86 |
0.00 |
| 10:00 |
1237.40 |
91.75 |
0.00 |
| 09:59 |
1311.95 |
72.94 |
0.00 |
| 09:58 |
1462.92 |
135.55 |
0.00 |
| 09:57 |
1481.12 |
183.86 |
0.00 |
| 09:56 |
1447.16 |
294.48 |
0.00 |
| 09:55 |
1500.70 |
354.31 |
0.00 |
| 09:54 |
1541.79 |
440.29 |
0.00 |
| 09:53 |
1660.24 |
454.20 |
0.00 |
| 09:52 |
1638.73 |
452.24 |
0.00 |
| 09:51 |
1648.23 |
447.83 |
0.00 |
| 09:50 |
1774.25 |
457.44 |
0.00 |
| 09:49 |
1853.29 |
597.79 |
0.00 |
| 09:48 |
1901.88 |
650.83 |
0.00 |
| 09:47 |
2041.57 |
669.92 |
0.00 |
| 09:46 |
2104.80 |
785.09 |
0.00 |
| 09:45 |
2014.98 |
865.15 |
0.00 |
| 09:44 |
2006.48 |
924.12 |
0.00 |
| 09:43 |
2192.98 |
907.14 |
0.00 |
| 09:42 |
2127.82 |
902.51 |
0.00 |
| 09:41 |
2186.77 |
915.41 |
0.00 |
| 09:40 |
2136.75 |
846.68 |
0.00 |
| 09:39 |
2097.97 |
728.03 |
0.00 |
| 09:38 |
1890.05 |
742.70 |
0.00 |
| 09:37 |
2045.14 |
768.36 |
0.00 |
| 09:36 |
1972.12 |
728.15 |
0.00 |
| 09:35 |
1987.90 |
851.92 |
0.00 |
| 09:34 |
1245.07 |
555.12 |
0.00 |
| 09:33 |
758.04 |
391.40 |
0.00 |
| 09:32 |
29.83 |
405.07 |
0.00 |
| 09:31 |
-148.27 |
208.38 |
0.00 |
| 09:30 |
0.00 |
76.95 |
0.00 |
|
| 大单资金：0.81万元 |
成交额占比：0.00% |
| 中单资金：1415.79万元 |
成交额占比：2.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
65.07 |
2.20% |
-2256.80 |
4202.59 |
0.81 |
0.00% |
1415.79 |
2.54% |
-3673.40 |
-6.59% |
| 20250612 |
63.67 |
1.34% |
573.88 |
3741.18 |
1641.26 |
5.16% |
-405.28 |
-1.27% |
-662.10 |
-2.08% |
| 20250611 |
62.83 |
-0.11% |
-2302.47 |
8374.91 |
-56.00 |
-0.21% |
-630.17 |
-2.36% |
-1616.30 |
-6.05% |
| 20250610 |
62.90 |
-3.02% |
-3018.70 |
10416.58 |
-3719.30 |
-10.07% |
-818.35 |
-2.22% |
1518.95 |
4.11% |
| 20250609 |
64.86 |
2.82% |
6848.40 |
11982.30 |
6335.82 |
11.57% |
1083.33 |
1.98% |
-570.75 |
-1.04% |
| 20250606 |
63.08 |
0.51% |
638.07 |
4183.03 |
-460.60 |
-1.13% |
-661.70 |
-1.62% |
1760.37 |
4.31% |
| 20250605 |
62.76 |
6.73% |
8616.73 |
4575.15 |
6274.99 |
10.86% |
1419.07 |
2.46% |
922.67 |
1.60% |
| 20250604 |
58.80 |
2.64% |
5143.36 |
-1103.66 |
1985.67 |
4.85% |
2582.41 |
6.31% |
575.28 |
1.41% |
| 20250603 |
57.29 |
-0.92% |
-3382.38 |
-3938.70 |
-2153.58 |
-10.58% |
-218.28 |
-1.07% |
-1010.52 |
-4.97% |
| 20250530 |
57.82 |
-2.07% |
-5869.04 |
-3723.70 |
-1463.45 |
-5.71% |
-1546.25 |
-6.03% |
-2859.34 |
-11.15% |
| 20250529 |
59.04 |
0.72% |
-1237.41 |
-4205.83 |
-68.48 |
-0.31% |
-236.71 |
-1.09% |
-932.22 |
-4.28% |
| 20250528 |
58.62 |
0.57% |
-442.45 |
-2415.31 |
596.18 |
3.14% |
-424.92 |
-2.24% |
-613.71 |
-3.23% |
| 20250527 |
58.69 |
-3.06% |
-1275.58 |
-7422.72 |
-849.37 |
-3.38% |
-1373.31 |
-5.46% |
947.10 |
3.77% |
| 20250526 |
60.54 |
-0.07% |
583.75 |
-14815.59 |
-1938.58 |
-6.12% |
-1174.98 |
-3.71% |
3697.31 |
11.67% |
| 20250523 |
60.58 |
-3.41% |
-5473.55 |
-9544.39 |
-1945.58 |
-6.06% |
-2293.45 |
-7.14% |
-1234.52 |
-3.85% |
| 20250522 |
62.72 |
1.03% |
1019.34 |
-1804.39 |
1722.04 |
4.30% |
1119.36 |
2.80% |
-1822.06 |
-4.55% |
| 20250521 |
62.08 |
-3.00% |
-5140.80 |
-7109.76 |
-4411.23 |
-11.90% |
-1233.76 |
-3.33% |
504.19 |
1.36% |
| 20250520 |
64.00 |
-4.00% |
-11489.57 |
-1489.89 |
-8242.24 |
-14.75% |
-1086.38 |
-1.94% |
-2160.95 |
-3.87% |
| 20250519 |
66.67 |
4.74% |
-2198.03 |
8048.58 |
3332.62 |
4.33% |
-265.05 |
-0.34% |
-5265.60 |
-6.84% |
| 20250516 |
63.65 |
5.63% |
11448.46 |
4739.65 |
5794.42 |
11.86% |
2506.71 |
5.13% |
3147.33 |
6.44% |
| 20250515 |
60.26 |
-4.58% |
-2576.32 |
50.46 |
-3583.33 |
-10.60% |
-1098.95 |
-3.25% |
2105.96 |
6.23% |
| 20250514 |
63.15 |
0.59% |
-1661.66 |
3428.31 |
1208.64 |
2.37% |
225.40 |
0.44% |
-3095.70 |
-6.07% |
| 20250513 |
62.78 |
2.33% |
2992.81 |
-6122.82 |
1296.23 |
2.74% |
1871.44 |
3.96% |
-174.86 |
-0.37% |
| 20250512 |
61.35 |
-0.87% |
1468.90 |
3198.38 |
23.69 |
0.06% |
-224.69 |
-0.61% |
1669.90 |
4.54% |
| 20250509 |
61.89 |
0.31% |
1620.20 |
-1148.79 |
1105.23 |
2.11% |
-28.44 |
-0.05% |
543.41 |
1.04% |
| 20250508 |
61.70 |
-1.28% |
697.83 |
530.52 |
-205.48 |
-0.40% |
-869.28 |
-1.71% |
1772.59 |
3.48% |
| 20250507 |
62.50 |
-3.55% |
-11379.46 |
2831.12 |
-8342.49 |
-10.84% |
-3047.02 |
-3.96% |
10.05 |
0.01% |
| 20250506 |
64.80 |
7.91% |
11674.01 |
22082.77 |
10617.43 |
13.60% |
705.62 |
0.90% |
350.96 |
0.45% |
| 20250430 |
60.05 |
-2.52% |
-6114.23 |
8398.85 |
-4323.48 |
-6.93% |
-1631.25 |
-2.62% |
-159.50 |
-0.26% |
| 20250429 |
61.60 |
3.32% |
3616.26 |
12804.87 |
2784.54 |
3.61% |
150.95 |
0.20% |
680.77 |
0.88% |
301486致尚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向：成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢？什么是致尚科技[301486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致尚科技[301486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
