301486致尚科技 今日实时资金流向 |
15:00 |
281.67 |
-415.72 |
410.10 |
14:59 |
2.34 |
-575.56 |
367.53 |
14:58 |
2.34 |
-575.56 |
367.53 |
14:57 |
2.34 |
-575.56 |
365.29 |
14:56 |
2.34 |
-597.97 |
362.29 |
14:55 |
-30.52 |
-644.30 |
326.45 |
14:54 |
-38.75 |
-653.26 |
225.73 |
14:53 |
9.75 |
-648.77 |
212.30 |
14:52 |
-72.36 |
-668.92 |
197.37 |
14:51 |
47.75 |
-664.46 |
210.80 |
14:50 |
80.58 |
-647.32 |
168.26 |
14:49 |
51.46 |
-616.73 |
145.11 |
14:48 |
-0.74 |
-798.64 |
-50.23 |
14:47 |
-0.74 |
-801.62 |
-49.49 |
14:46 |
21.59 |
-799.53 |
-63.11 |
14:45 |
43.91 |
-818.93 |
-118.19 |
14:44 |
46.89 |
-779.49 |
-122.66 |
14:43 |
46.89 |
-746.74 |
-180.71 |
14:42 |
46.89 |
-787.71 |
-351.83 |
14:41 |
116.03 |
-715.59 |
-370.42 |
14:40 |
116.03 |
-697.74 |
-404.59 |
14:39 |
116.03 |
-672.46 |
-412.77 |
14:38 |
116.03 |
-650.14 |
-477.48 |
14:37 |
54.25 |
-683.65 |
-534.78 |
14:36 |
54.25 |
-661.32 |
-507.25 |
14:35 |
54.25 |
-622.61 |
-505.76 |
14:34 |
54.25 |
-606.23 |
-541.51 |
14:33 |
54.25 |
-593.58 |
-562.36 |
14:32 |
86.27 |
-561.57 |
-571.30 |
14:31 |
86.27 |
-515.40 |
-583.96 |
14:30 |
107.87 |
-501.24 |
-594.39 |
14:29 |
79.54 |
-507.96 |
-618.94 |
14:28 |
-38.19 |
-500.52 |
-631.60 |
14:27 |
-38.19 |
-469.99 |
-643.52 |
14:26 |
-4.66 |
-472.22 |
-679.28 |
14:25 |
-4.66 |
-461.79 |
-680.03 |
14:24 |
-4.66 |
-449.11 |
-672.57 |
14:23 |
-4.66 |
-431.96 |
-674.81 |
14:22 |
-4.66 |
-437.93 |
-667.35 |
14:21 |
-27.03 |
-435.70 |
-690.48 |
14:20 |
-27.03 |
-427.49 |
-679.29 |
14:19 |
-6.13 |
-436.47 |
-655.40 |
14:18 |
-44.95 |
-452.92 |
-695.74 |
14:17 |
-24.79 |
-426.79 |
-695.74 |
14:16 |
-24.79 |
-416.34 |
-688.28 |
14:15 |
-24.79 |
-365.58 |
-681.56 |
14:14 |
-52.41 |
-372.30 |
-726.37 |
14:13 |
-52.41 |
-384.99 |
-755.48 |
14:12 |
-73.34 |
-368.56 |
-739.06 |
14:11 |
-98.00 |
-325.99 |
-694.23 |
14:10 |
-98.00 |
-347.64 |
-711.41 |
14:09 |
-159.22 |
-361.09 |
-727.83 |
14:08 |
-129.42 |
-331.99 |
-783.78 |
14:07 |
-174.84 |
-310.41 |
-805.38 |
14:06 |
-174.84 |
-294.77 |
-796.45 |
14:05 |
-174.84 |
-290.30 |
-782.30 |
14:04 |
-174.84 |
-280.62 |
-765.92 |
14:03 |
-174.84 |
-273.18 |
-771.88 |
14:02 |
-174.84 |
-264.27 |
-846.21 |
14:01 |
-150.30 |
-232.31 |
-824.67 |
14:00 |
-113.15 |
-232.31 |
-824.67 |
13:59 |
-24.74 |
-215.96 |
-821.70 |
13:58 |
-24.74 |
-214.48 |
-815.75 |
13:57 |
-24.74 |
-221.17 |
-886.80 |
13:56 |
-176.51 |
-226.39 |
-919.54 |
13:55 |
-141.55 |
-220.41 |
-905.40 |
13:54 |
-119.93 |
-190.55 |
-901.67 |
13:53 |
-129.68 |
-199.55 |
-902.43 |
13:52 |
-174.50 |
-206.26 |
-910.65 |
13:51 |
-196.87 |
-198.07 |
-911.39 |
13:50 |
-196.87 |
-209.25 |
-906.19 |
13:49 |
-196.87 |
-118.42 |
-882.36 |
13:48 |
-120.12 |
-67.71 |
-902.52 |
13:47 |
-120.12 |
-69.20 |
-929.34 |
13:46 |
-120.12 |
-46.81 |
-912.95 |
13:45 |
-120.12 |
-76.74 |
-903.24 |
13:44 |
-115.62 |
-29.56 |
-832.80 |
13:43 |
-207.86 |
-35.59 |
-822.33 |
13:42 |
-247.60 |
-21.35 |
-815.60 |
13:41 |
-193.49 |
49.26 |
-799.07 |
13:40 |
-418.43 |
-30.27 |
-1089.34 |
13:39 |
-410.19 |
-50.49 |
-1091.59 |
13:38 |
-428.12 |
-45.20 |
-1088.58 |
13:37 |
-428.12 |
-9.43 |
-1090.06 |
13:36 |
-326.41 |
-7.94 |
-1062.38 |
13:35 |
-622.70 |
-52.06 |
-1135.75 |
13:34 |
-704.67 |
-63.26 |
-1138.00 |
13:33 |
-700.20 |
-81.17 |
-1184.98 |
13:32 |
-788.11 |
-98.26 |
-1201.35 |
13:31 |
-851.72 |
-75.84 |
-1187.13 |
13:30 |
-1011.88 |
-146.24 |
-1285.96 |
13:29 |
-1022.23 |
-181.33 |
-1258.33 |
13:28 |
-1069.36 |
-202.27 |
-1255.97 |
13:27 |
-1029.69 |
-170.91 |
-1246.31 |
13:26 |
-1267.88 |
-252.38 |
-1327.71 |
13:25 |
-1404.94 |
-260.57 |
-1423.88 |
13:24 |
-1334.24 |
-357.47 |
-1568.34 |
13:23 |
-1346.19 |
-409.55 |
-1653.17 |
13:22 |
-1324.65 |
-437.05 |
-1667.25 |
13:21 |
-1316.44 |
-437.11 |
-1671.72 |
13:20 |
-1349.96 |
-466.71 |
-1779.49 |
13:19 |
-1424.63 |
-544.42 |
-1835.72 |
13:18 |
-1424.63 |
-544.42 |
-1842.36 |
13:17 |
-1424.63 |
-546.67 |
-1815.75 |
13:16 |
-1316.62 |
-556.99 |
-1778.83 |
13:15 |
-1341.77 |
-594.73 |
-1778.08 |
13:14 |
-1418.09 |
-596.87 |
-1799.48 |
13:13 |
-1464.38 |
-659.40 |
-1823.78 |
13:12 |
-1391.12 |
-682.87 |
-1831.11 |
13:11 |
-1391.12 |
-697.53 |
-1831.84 |
13:10 |
-1370.65 |
-679.25 |
-1838.43 |
13:09 |
-1370.65 |
-679.25 |
-1804.06 |
13:08 |
-1370.65 |
-679.25 |
-1801.87 |
13:07 |
-1466.71 |
-679.25 |
-1795.25 |
13:06 |
-1466.71 |
-685.82 |
-1796.71 |
13:05 |
-1179.16 |
-635.38 |
-1750.67 |
13:04 |
-1130.18 |
-641.24 |
-1760.21 |
13:03 |
-1070.16 |
-641.24 |
-1719.95 |
13:02 |
-1024.69 |
-612.62 |
-1687.67 |
13:01 |
-1004.12 |
-633.95 |
-1633.30 |
11:30 |
-1037.10 |
-689.00 |
-1758.10 |
11:29 |
-1018.77 |
-698.47 |
-1751.53 |
11:28 |
-1018.77 |
-694.09 |
-1730.33 |
11:27 |
-983.68 |
-697.77 |
-1703.27 |
11:26 |
-1007.83 |
-697.77 |
-1714.24 |
11:25 |
-1062.06 |
-607.74 |
-1699.62 |
11:24 |
-1084.03 |
-609.94 |
-1691.56 |
11:23 |
-1057.64 |
-626.77 |
-1691.57 |
11:22 |
-1155.82 |
-663.33 |
-1723.05 |
11:21 |
-1243.37 |
-646.56 |
-1737.66 |
11:20 |
-1206.99 |
-645.83 |
-1750.79 |
11:19 |
-1282.68 |
-669.83 |
-1770.44 |
11:18 |
-1249.25 |
-693.11 |
-1731.90 |
11:17 |
-1249.25 |
-701.10 |
-1683.96 |
11:16 |
-1300.65 |
-712.70 |
-1721.58 |
11:15 |
-1300.65 |
-720.65 |
-1706.42 |
11:14 |
-1320.85 |
-727.86 |
-1694.15 |
11:13 |
-1320.85 |
-722.08 |
-1662.34 |
11:12 |
-1364.90 |
-715.59 |
-1666.69 |
11:11 |
-1289.16 |
-662.21 |
-1631.35 |
11:10 |
-1261.01 |
-597.93 |
-1614.01 |
11:09 |
-1261.01 |
-570.46 |
-1590.88 |
11:08 |
-1259.56 |
-546.61 |
-1556.92 |
11:07 |
-1259.56 |
-563.99 |
-1582.23 |
11:06 |
-1259.56 |
-587.09 |
-1562.74 |
11:05 |
-1259.56 |
-587.09 |
-1485.46 |
11:04 |
-1336.86 |
-610.99 |
-1490.50 |
11:03 |
-1300.26 |
-585.75 |
-1491.23 |
11:02 |
-1344.16 |
-544.72 |
-1506.35 |
11:01 |
-1312.50 |
-589.34 |
-1502.20 |
11:00 |
-1036.63 |
-573.48 |
-1504.38 |
10:59 |
-1036.63 |
-555.45 |
-1494.28 |
10:58 |
-1036.63 |
-522.98 |
-1502.96 |
10:57 |
-1013.47 |
-427.53 |
-1508.75 |
10:56 |
-1013.47 |
-444.91 |
-1500.06 |
10:55 |
-1007.71 |
-447.82 |
-1510.91 |
10:54 |
-954.93 |
-447.78 |
-1543.46 |
10:53 |
-720.03 |
-428.93 |
-1555.81 |
10:52 |
-663.47 |
-466.64 |
-1571.77 |
10:51 |
-685.96 |
-463.74 |
-1603.68 |
10:50 |
-717.16 |
-476.80 |
-1645.75 |
10:49 |
-497.86 |
-431.78 |
-1544.12 |
10:48 |
-534.25 |
-388.86 |
-1525.38 |
10:47 |
-534.25 |
-385.94 |
-1556.69 |
10:46 |
-534.25 |
-377.93 |
-1524.65 |
10:45 |
-534.25 |
-377.93 |
-1517.38 |
10:44 |
-534.25 |
-377.55 |
-1520.11 |
10:43 |
-556.04 |
-352.85 |
-1503.40 |
10:42 |
-556.04 |
-352.85 |
-1497.59 |
10:41 |
-598.21 |
-442.99 |
-1621.18 |
10:40 |
-561.82 |
-426.98 |
-1603.68 |
10:39 |
-561.82 |
-421.15 |
-1600.04 |
10:38 |
-529.72 |
-431.36 |
-1583.27 |
10:37 |
-487.38 |
-400.68 |
-1572.34 |
10:36 |
-487.38 |
-379.50 |
-1569.43 |
10:35 |
-511.46 |
-399.94 |
-1564.32 |
10:34 |
-455.93 |
-402.15 |
-1543.86 |
10:33 |
-455.93 |
-399.96 |
-1536.55 |
10:32 |
-492.50 |
-413.13 |
-1546.79 |
10:31 |
-539.95 |
-427.74 |
-1568.68 |
10:30 |
-572.72 |
-415.37 |
-1549.80 |
10:29 |
-572.72 |
-428.47 |
-1559.99 |
10:28 |
-572.72 |
-435.75 |
-1562.17 |
10:27 |
-505.00 |
-435.75 |
-1561.45 |
10:26 |
-505.00 |
-386.27 |
-1527.22 |
10:25 |
-518.85 |
-370.22 |
-1494.43 |
10:24 |
-518.85 |
-375.31 |
-1523.56 |
10:23 |
-497.04 |
-360.04 |
-1521.38 |
10:22 |
-497.04 |
-372.44 |
-1503.91 |
10:21 |
-497.04 |
-368.78 |
-1510.46 |
10:20 |
-665.26 |
-309.32 |
-1496.69 |
10:19 |
-600.65 |
-197.52 |
-1383.39 |
10:18 |
-600.65 |
-172.07 |
-1259.09 |
10:17 |
-590.45 |
-207.06 |
-1203.77 |
10:16 |
-590.45 |
-195.36 |
-1201.59 |
10:15 |
-252.85 |
-40.29 |
-1058.15 |
10:14 |
-252.85 |
-30.07 |
-1028.96 |
10:13 |
-252.85 |
-27.88 |
-1018.74 |
10:12 |
-252.85 |
-40.30 |
-1009.25 |
10:11 |
-252.85 |
-65.11 |
-989.57 |
10:10 |
-252.85 |
-71.68 |
-985.93 |
10:09 |
-252.85 |
-60.75 |
-981.55 |
10:08 |
-168.88 |
92.35 |
-872.85 |
10:07 |
-238.29 |
77.74 |
-900.63 |
10:06 |
-285.03 |
71.89 |
-935.69 |
10:05 |
-257.27 |
27.33 |
-901.38 |
10:04 |
-257.27 |
9.05 |
-910.15 |
10:03 |
-280.67 |
-1.91 |
-941.57 |
10:02 |
-93.82 |
43.30 |
-851.86 |
10:01 |
-71.18 |
14.05 |
-862.86 |
10:00 |
-71.18 |
-8.57 |
-843.87 |
09:59 |
-26.64 |
28.00 |
-821.96 |
09:58 |
-26.64 |
11.16 |
-788.28 |
09:57 |
27.53 |
12.62 |
-804.40 |
09:56 |
-0.93 |
-23.20 |
-794.17 |
09:55 |
58.35 |
-52.42 |
-723.16 |
09:54 |
-283.49 |
-11.61 |
-723.99 |
09:53 |
-283.49 |
0.76 |
-744.41 |
09:52 |
-295.83 |
38.65 |
-710.92 |
09:51 |
-181.46 |
32.07 |
-681.84 |
09:50 |
-153.75 |
105.77 |
-642.36 |
09:49 |
-180.98 |
135.17 |
-612.23 |
09:48 |
-203.70 |
88.07 |
-606.38 |
09:47 |
-227.07 |
23.03 |
-627.61 |
09:46 |
-202.92 |
194.91 |
-455.08 |
09:45 |
-263.13 |
284.31 |
-458.02 |
09:44 |
-169.94 |
362.13 |
-415.50 |
09:43 |
-346.79 |
318.02 |
-436.07 |
09:42 |
-384.25 |
187.54 |
-407.63 |
09:41 |
-560.25 |
31.33 |
-480.66 |
09:40 |
-734.29 |
16.76 |
-446.52 |
09:39 |
-688.34 |
55.31 |
-303.47 |
09:38 |
-711.00 |
-19.71 |
-278.63 |
09:37 |
-331.61 |
-80.85 |
-271.89 |
09:36 |
-377.94 |
-222.14 |
-431.68 |
09:35 |
-718.30 |
-277.14 |
-428.93 |
09:34 |
-771.51 |
-197.27 |
-460.01 |
09:33 |
-573.02 |
-209.45 |
-532.85 |
09:32 |
-670.83 |
-127.53 |
-498.43 |
09:31 |
-779.33 |
-141.84 |
-464.94 |
09:30 |
196.84 |
81.32 |
-6.08 |
|
大单资金:281.67万元 |
成交额占比:0.46% |
中单资金:-415.72万元 |
成交额占比:-0.67% |
小单资金:410.10万元 |
成交额占比:0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
74.69 |
2.88% |
276.05 |
5888.73 |
281.67 |
0.46% |
-415.72 |
-0.67% |
410.10 |
0.66% |
20250804 |
72.60 |
4.40% |
11821.15 |
9866.84 |
5565.80 |
10.47% |
2831.57 |
5.33% |
3423.78 |
6.44% |
20250801 |
69.54 |
-1.81% |
-6158.09 |
6000.67 |
-4207.46 |
-13.11% |
-1395.27 |
-4.35% |
-555.36 |
-1.73% |
20250731 |
70.82 |
1.20% |
7379.33 |
10279.04 |
2617.22 |
4.07% |
2204.92 |
3.43% |
2557.19 |
3.98% |
20250730 |
69.98 |
0.14% |
33.53 |
5427.67 |
1631.50 |
4.06% |
-1328.91 |
-3.31% |
-269.06 |
-0.67% |
20250729 |
69.88 |
1.38% |
6398.18 |
166.02 |
4259.78 |
11.20% |
1325.69 |
3.49% |
812.71 |
2.14% |
20250728 |
68.93 |
1.10% |
2656.79 |
-3204.43 |
1699.63 |
7.49% |
429.98 |
1.89% |
527.18 |
2.32% |
20250725 |
68.18 |
1.67% |
1546.87 |
-9886.47 |
70.91 |
0.34% |
1405.88 |
6.70% |
70.08 |
0.33% |
20250724 |
67.06 |
-0.12% |
-3655.44 |
-16096.19 |
-2234.15 |
-10.72% |
-1293.03 |
-6.21% |
-128.26 |
-0.62% |
20250723 |
67.14 |
-2.64% |
-8135.41 |
-5537.09 |
-3630.15 |
-12.95% |
-2876.88 |
-10.26% |
-1628.38 |
-5.81% |
20250722 |
68.96 |
0.06% |
1326.81 |
865.14 |
889.33 |
2.33% |
719.46 |
1.89% |
-281.98 |
-0.74% |
20250721 |
68.92 |
-1.20% |
-6807.40 |
3140.88 |
-4982.41 |
-16.07% |
-2046.69 |
-6.60% |
221.70 |
0.72% |
20250718 |
69.76 |
-2.15% |
-14441.19 |
6226.58 |
-6138.81 |
-14.11% |
-3753.39 |
-8.62% |
-4548.99 |
-10.45% |
20250717 |
71.29 |
3.47% |
10865.67 |
11694.83 |
8324.95 |
12.59% |
1479.34 |
2.24% |
1061.38 |
1.60% |
20250716 |
68.90 |
0.92% |
687.42 |
5926.48 |
2772.08 |
4.55% |
-1161.65 |
-1.91% |
-923.01 |
-1.52% |
20250715 |
68.27 |
0.84% |
3509.36 |
651.47 |
3165.07 |
6.33% |
823.05 |
1.65% |
-478.76 |
-0.96% |
20250714 |
67.70 |
-0.53% |
-1319.35 |
544.88 |
-1896.71 |
-9.56% |
-95.24 |
-0.48% |
672.60 |
3.39% |
20250711 |
68.06 |
0.65% |
-3286.26 |
1651.10 |
-670.56 |
-1.56% |
-412.94 |
-0.96% |
-2202.76 |
-5.13% |
20250710 |
67.62 |
1.84% |
3652.47 |
-7716.04 |
2556.60 |
6.78% |
472.30 |
1.25% |
623.57 |
1.65% |
20250709 |
66.40 |
-2.01% |
-3851.37 |
-7448.70 |
-2502.93 |
-8.03% |
-1604.32 |
-5.15% |
255.88 |
0.82% |
20250708 |
67.76 |
2.22% |
7058.35 |
-7168.08 |
3058.48 |
9.44% |
1813.46 |
5.60% |
2186.41 |
6.75% |
20250707 |
66.29 |
1.05% |
822.87 |
-9857.64 |
-790.49 |
-3.06% |
361.97 |
1.40% |
1251.39 |
4.85% |
20250704 |
65.60 |
-6.22% |
-17809.73 |
-11687.31 |
-10037.70 |
-22.41% |
-4361.86 |
-9.74% |
-3410.17 |
-7.61% |
20250703 |
69.95 |
2.34% |
3183.57 |
2223.45 |
2823.94 |
7.58% |
446.46 |
1.20% |
-86.83 |
-0.23% |
20250702 |
68.35 |
-1.92% |
-4856.65 |
-3506.36 |
-2222.31 |
-6.47% |
-1126.88 |
-3.28% |
-1507.46 |
-4.39% |
20250701 |
69.69 |
0.90% |
-1300.39 |
-1541.36 |
368.92 |
1.00% |
375.50 |
1.02% |
-2044.81 |
-5.56% |
20250630 |
69.07 |
0.32% |
-5997.67 |
-4689.12 |
-2620.16 |
-6.12% |
-951.06 |
-2.22% |
-2426.45 |
-5.67% |
20250627 |
68.85 |
4.00% |
6067.81 |
-2434.79 |
3873.06 |
6.15% |
2720.18 |
4.32% |
-525.43 |
-0.83% |
20250626 |
66.20 |
-1.18% |
-8613.96 |
-7821.15 |
-2905.87 |
-6.60% |
-2060.90 |
-4.68% |
-3647.19 |
-8.28% |
20250625 |
66.99 |
1.59% |
-477.81 |
-7874.38 |
-257.31 |
-0.64% |
170.02 |
0.42% |
-390.52 |
-0.97% |
301486致尚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向:成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢?什么是致尚科技[301486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致尚科技[301486]资金流向的计算方法不同,所以数据会有不一致的情况。
|