301456盘古智能 今日实时资金流向 |
14:45 |
317.16 |
-172.86 |
-86.27 |
14:44 |
317.16 |
-172.86 |
-88.49 |
14:43 |
317.16 |
-173.98 |
-82.40 |
14:42 |
296.37 |
-164.28 |
-91.55 |
14:41 |
268.39 |
-163.45 |
-88.51 |
14:40 |
268.39 |
-163.45 |
-84.38 |
14:39 |
268.39 |
-144.61 |
-90.48 |
14:38 |
268.39 |
-141.01 |
-78.01 |
14:37 |
268.39 |
-141.01 |
-78.29 |
14:36 |
268.39 |
-149.32 |
-83.28 |
14:35 |
268.39 |
-160.69 |
-84.39 |
14:34 |
268.39 |
-165.94 |
-86.32 |
14:33 |
268.39 |
-153.77 |
-98.77 |
14:32 |
268.39 |
-154.34 |
-107.05 |
14:31 |
245.88 |
-164.24 |
-110.64 |
14:30 |
245.88 |
-184.54 |
-113.38 |
14:29 |
245.88 |
-177.96 |
-107.34 |
14:28 |
245.88 |
-172.73 |
-115.35 |
14:27 |
245.88 |
-141.28 |
-108.74 |
14:26 |
245.88 |
-125.83 |
-105.16 |
14:25 |
245.88 |
-119.20 |
-103.77 |
14:24 |
245.88 |
-119.20 |
-101.56 |
14:23 |
245.88 |
-119.20 |
-94.91 |
14:22 |
245.88 |
-119.20 |
-97.97 |
14:21 |
245.88 |
-119.20 |
-115.43 |
14:20 |
245.88 |
-113.67 |
-114.05 |
14:19 |
245.88 |
-113.67 |
-106.30 |
14:18 |
245.88 |
-107.30 |
-101.04 |
14:17 |
245.88 |
-107.30 |
-84.67 |
14:16 |
245.88 |
-101.76 |
-83.58 |
14:15 |
245.88 |
-95.35 |
-67.07 |
14:14 |
245.88 |
-89.78 |
-61.56 |
14:13 |
245.88 |
-89.78 |
-57.66 |
14:12 |
245.88 |
-89.78 |
-53.19 |
14:11 |
245.88 |
-83.09 |
-43.99 |
14:10 |
245.88 |
-83.09 |
-38.69 |
14:09 |
245.88 |
-95.11 |
-36.46 |
14:08 |
245.88 |
-111.62 |
-36.46 |
14:07 |
203.25 |
-111.62 |
-45.39 |
14:06 |
182.54 |
-111.62 |
-49.59 |
14:05 |
182.54 |
-117.21 |
-67.46 |
14:04 |
182.54 |
-123.89 |
-74.15 |
14:03 |
182.54 |
-128.89 |
-91.74 |
14:02 |
182.54 |
-110.13 |
-95.61 |
14:01 |
182.54 |
-117.58 |
-90.09 |
14:00 |
182.54 |
-123.93 |
-82.09 |
13:59 |
215.28 |
-124.51 |
-79.72 |
13:58 |
246.92 |
-110.63 |
-83.68 |
13:57 |
246.92 |
-110.63 |
-78.68 |
13:56 |
246.92 |
-127.79 |
-93.41 |
13:55 |
215.08 |
-112.96 |
-107.31 |
13:54 |
215.08 |
-112.96 |
-119.99 |
13:53 |
252.16 |
-130.81 |
-142.28 |
13:52 |
252.16 |
-152.19 |
-169.71 |
13:51 |
197.40 |
-139.87 |
-186.71 |
13:50 |
197.40 |
-129.18 |
-193.33 |
13:49 |
197.40 |
-154.90 |
-204.28 |
13:48 |
197.40 |
-139.32 |
-207.02 |
13:47 |
197.40 |
-106.19 |
-190.86 |
13:46 |
197.40 |
-80.86 |
-175.17 |
13:45 |
197.40 |
-67.63 |
-172.14 |
13:44 |
197.40 |
-53.87 |
-174.89 |
13:43 |
220.24 |
-37.62 |
-172.69 |
13:42 |
220.24 |
-15.29 |
-172.41 |
13:41 |
220.24 |
-15.29 |
-171.86 |
13:40 |
220.24 |
-9.75 |
-172.14 |
13:39 |
220.24 |
4.16 |
-175.21 |
13:38 |
220.24 |
-20.30 |
-176.61 |
13:37 |
220.24 |
-1.31 |
-193.70 |
13:36 |
220.24 |
-1.31 |
-199.51 |
13:35 |
364.66 |
25.57 |
-208.09 |
13:34 |
421.11 |
20.14 |
-213.37 |
13:33 |
400.82 |
41.24 |
-214.78 |
13:32 |
400.82 |
106.10 |
-208.14 |
13:31 |
423.50 |
152.25 |
-173.76 |
13:30 |
423.50 |
159.83 |
-170.95 |
13:29 |
451.05 |
165.46 |
-155.20 |
13:28 |
451.05 |
189.65 |
-139.17 |
13:27 |
451.05 |
189.65 |
-129.03 |
13:26 |
451.05 |
189.65 |
-124.53 |
13:25 |
451.05 |
182.33 |
-120.59 |
13:24 |
451.05 |
195.28 |
-121.43 |
13:23 |
451.05 |
214.99 |
-130.44 |
13:22 |
451.05 |
243.42 |
-134.39 |
13:21 |
451.05 |
274.12 |
-131.01 |
13:20 |
477.52 |
274.12 |
-137.21 |
13:19 |
477.52 |
304.79 |
-132.42 |
13:18 |
477.52 |
304.79 |
-121.16 |
13:17 |
477.52 |
303.95 |
-107.92 |
13:16 |
477.52 |
303.95 |
-106.24 |
13:15 |
477.52 |
320.66 |
-106.24 |
13:14 |
477.52 |
325.76 |
-110.49 |
13:13 |
477.52 |
333.40 |
-119.27 |
13:12 |
477.52 |
323.49 |
-125.78 |
13:11 |
477.52 |
312.49 |
-133.95 |
13:10 |
449.34 |
312.49 |
-141.27 |
13:09 |
449.34 |
324.03 |
-138.18 |
13:08 |
449.34 |
338.39 |
-136.49 |
13:07 |
449.34 |
344.02 |
-128.58 |
13:06 |
449.34 |
325.87 |
-126.32 |
13:05 |
449.34 |
335.50 |
-124.06 |
13:04 |
426.28 |
336.63 |
-130.32 |
13:03 |
426.28 |
330.95 |
-135.42 |
13:02 |
426.28 |
330.95 |
-137.41 |
13:01 |
426.28 |
354.44 |
-117.29 |
11:30 |
395.78 |
347.88 |
-123.55 |
11:29 |
395.78 |
338.48 |
-134.37 |
11:28 |
395.78 |
322.82 |
-132.10 |
11:27 |
395.78 |
295.77 |
-135.51 |
11:26 |
395.78 |
255.98 |
-144.05 |
11:25 |
395.78 |
250.87 |
-146.33 |
11:24 |
395.78 |
250.87 |
-153.14 |
11:23 |
371.62 |
243.48 |
-151.44 |
11:22 |
371.62 |
242.06 |
-156.28 |
11:21 |
371.62 |
227.88 |
-159.13 |
11:20 |
371.62 |
243.64 |
-167.62 |
11:19 |
371.62 |
230.42 |
-172.12 |
11:18 |
371.62 |
235.76 |
-170.15 |
11:17 |
371.62 |
242.23 |
-169.31 |
11:16 |
371.62 |
268.39 |
-172.06 |
11:15 |
371.62 |
284.41 |
-164.51 |
11:14 |
371.62 |
297.13 |
-156.86 |
11:13 |
371.62 |
297.13 |
-158.57 |
11:12 |
371.62 |
302.81 |
-145.49 |
11:11 |
371.62 |
314.76 |
-140.09 |
11:10 |
371.62 |
314.76 |
-139.52 |
11:09 |
371.62 |
325.58 |
-139.80 |
11:08 |
371.62 |
336.11 |
-151.20 |
11:07 |
371.62 |
337.50 |
-172.82 |
11:06 |
371.62 |
337.50 |
-179.06 |
11:05 |
371.62 |
342.88 |
-175.09 |
11:04 |
371.62 |
342.88 |
-171.42 |
11:03 |
446.08 |
348.52 |
-168.02 |
11:02 |
446.08 |
364.41 |
-160.08 |
11:01 |
446.08 |
364.41 |
-167.48 |
11:00 |
446.08 |
375.77 |
-165.20 |
10:59 |
446.08 |
357.04 |
-166.34 |
10:58 |
446.08 |
379.92 |
-171.44 |
10:57 |
417.70 |
381.34 |
-171.75 |
10:56 |
417.70 |
343.85 |
-186.76 |
10:55 |
417.70 |
336.00 |
-192.08 |
10:54 |
417.70 |
330.65 |
-184.45 |
10:53 |
417.70 |
330.65 |
-182.18 |
10:52 |
417.70 |
319.52 |
-184.15 |
10:51 |
417.70 |
318.70 |
-180.74 |
10:50 |
284.94 |
284.98 |
-213.66 |
10:49 |
232.72 |
267.82 |
-224.68 |
10:48 |
204.04 |
264.73 |
-218.79 |
10:47 |
260.56 |
273.98 |
-195.47 |
10:46 |
260.56 |
292.87 |
-206.74 |
10:45 |
260.56 |
275.57 |
-237.79 |
10:44 |
260.56 |
328.28 |
-234.75 |
10:43 |
260.56 |
367.57 |
-238.97 |
10:42 |
305.39 |
413.46 |
-208.30 |
10:41 |
350.53 |
433.83 |
-186.01 |
10:40 |
350.53 |
491.96 |
-188.86 |
10:39 |
391.76 |
492.81 |
-195.91 |
10:38 |
391.76 |
473.18 |
-194.78 |
10:37 |
391.76 |
506.72 |
-213.77 |
10:36 |
391.76 |
514.66 |
-221.99 |
10:35 |
391.76 |
514.37 |
-214.91 |
10:34 |
391.76 |
514.37 |
-206.70 |
10:33 |
391.76 |
506.43 |
-192.53 |
10:32 |
391.76 |
517.79 |
-176.90 |
10:31 |
421.83 |
524.92 |
-163.47 |
10:30 |
421.83 |
492.63 |
-165.20 |
10:29 |
421.83 |
457.69 |
-177.68 |
10:28 |
354.01 |
476.07 |
-152.25 |
10:27 |
379.50 |
486.36 |
-124.45 |
10:26 |
379.50 |
488.32 |
-92.38 |
10:25 |
379.50 |
499.71 |
-73.03 |
10:24 |
379.50 |
532.03 |
-64.18 |
10:23 |
379.50 |
517.75 |
-79.57 |
10:22 |
379.50 |
564.56 |
-66.54 |
10:21 |
379.50 |
586.13 |
-54.57 |
10:20 |
350.61 |
522.09 |
-56.05 |
10:19 |
371.92 |
516.88 |
-33.38 |
10:18 |
391.30 |
595.97 |
5.53 |
10:17 |
391.30 |
560.22 |
-31.59 |
10:16 |
385.21 |
528.48 |
-31.31 |
10:15 |
470.22 |
631.24 |
44.43 |
10:14 |
557.61 |
560.77 |
-18.53 |
10:13 |
570.60 |
560.91 |
9.36 |
10:12 |
331.10 |
539.67 |
-20.89 |
10:11 |
287.12 |
536.13 |
-45.31 |
10:10 |
209.01 |
591.81 |
-52.21 |
10:09 |
264.26 |
645.68 |
-19.01 |
10:08 |
233.22 |
511.00 |
-88.00 |
10:07 |
207.89 |
499.58 |
-95.10 |
10:06 |
-73.10 |
403.35 |
-130.62 |
10:05 |
-32.78 |
396.07 |
-152.62 |
10:04 |
-11.25 |
366.60 |
-215.89 |
10:03 |
-215.93 |
221.97 |
-272.87 |
10:02 |
-215.93 |
197.30 |
-274.07 |
10:01 |
-169.46 |
32.19 |
-273.05 |
10:00 |
-317.12 |
-6.25 |
-266.35 |
09:59 |
-317.12 |
-48.87 |
-266.65 |
09:58 |
-432.33 |
-64.40 |
-299.60 |
09:57 |
-432.33 |
-51.43 |
-309.90 |
09:56 |
-432.33 |
-76.16 |
-320.36 |
09:55 |
-432.33 |
-60.19 |
-319.35 |
09:54 |
-432.33 |
-86.10 |
-300.28 |
09:53 |
-432.33 |
-89.40 |
-299.31 |
09:52 |
-432.33 |
-81.07 |
-301.92 |
09:51 |
-432.33 |
-81.07 |
-292.09 |
09:50 |
-432.33 |
-77.32 |
-292.24 |
09:49 |
-430.59 |
-49.99 |
-283.22 |
09:48 |
-430.59 |
-56.77 |
-289.75 |
09:47 |
-430.59 |
-82.12 |
-275.02 |
09:46 |
-361.79 |
-89.10 |
-257.23 |
09:45 |
-392.69 |
-94.84 |
-264.06 |
09:44 |
-392.67 |
-61.38 |
-257.04 |
09:43 |
-392.67 |
-109.07 |
-262.35 |
09:42 |
-392.67 |
-131.00 |
-254.98 |
09:41 |
-359.46 |
-142.80 |
-307.32 |
09:40 |
-245.14 |
-117.89 |
-296.50 |
09:39 |
-168.27 |
-113.83 |
-302.30 |
09:38 |
-127.62 |
-46.54 |
-258.74 |
09:37 |
-75.00 |
19.35 |
-229.27 |
09:36 |
-75.00 |
37.45 |
-158.57 |
09:35 |
-75.00 |
1.88 |
-155.77 |
09:34 |
-126.25 |
48.77 |
-103.94 |
09:33 |
-126.25 |
51.41 |
-115.94 |
09:32 |
-52.51 |
71.58 |
-115.97 |
09:31 |
-52.51 |
53.54 |
-137.69 |
09:30 |
0.00 |
65.79 |
-39.12 |
|
大单资金:317.16万元 |
成交额占比:1.05% |
中单资金:-172.86万元 |
成交额占比:-0.57% |
小单资金:-86.27万元 |
成交额占比:-0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240701 |
25.10 |
-3.79% |
-804.75 |
-3611.92 |
-432.33 |
-7.18% |
-81.07 |
-1.35% |
-291.35 |
-4.84% |
20240628 |
26.09 |
5.24% |
-829.70 |
-3310.30 |
424.77 |
1.67% |
-587.94 |
-2.30% |
-666.53 |
-2.61% |
20240627 |
24.79 |
-4.62% |
-1991.17 |
-3683.20 |
-321.84 |
-1.32% |
-1135.24 |
-4.65% |
-534.09 |
-2.19% |
20240626 |
25.99 |
8.11% |
-658.28 |
-3296.19 |
-1561.52 |
-4.76% |
-498.76 |
-1.52% |
1402.00 |
4.27% |
20240625 |
24.04 |
20.02% |
-5993.37 |
-1671.12 |
-1721.00 |
-17.21% |
-1927.84 |
-19.28% |
-2344.53 |
-23.45% |
20240624 |
20.03 |
-6.40% |
-671.70 |
119.40 |
-130.71 |
-6.28% |
-176.18 |
-8.46% |
-364.81 |
-17.52% |
20240621 |
21.40 |
-1.88% |
10.20 |
271.34 |
51.87 |
3.44% |
-64.29 |
-4.27% |
22.62 |
1.50% |
20240620 |
21.81 |
-2.20% |
-130.55 |
239.53 |
65.17 |
3.95% |
-23.31 |
-1.41% |
-172.41 |
-10.45% |
20240619 |
22.30 |
-1.02% |
-158.26 |
291.40 |
63.55 |
4.15% |
-66.83 |
-4.36% |
-154.98 |
-10.12% |
20240618 |
22.53 |
2.04% |
252.28 |
70.18 |
69.52 |
4.49% |
13.30 |
0.86% |
169.46 |
10.95% |
20240617 |
22.08 |
-0.85% |
14.33 |
6.63 |
21.23 |
1.85% |
25.43 |
2.22% |
-32.33 |
-2.82% |
20240614 |
22.27 |
-0.22% |
-265.57 |
-3.72 |
20.06 |
1.41% |
-132.36 |
-9.31% |
-153.27 |
-10.79% |
20240613 |
22.32 |
1.36% |
521.64 |
-204.89 |
117.04 |
4.71% |
169.16 |
6.81% |
235.44 |
9.48% |
20240612 |
22.02 |
2.04% |
-140.68 |
-460.81 |
-157.67 |
-8.94% |
19.02 |
1.08% |
-2.03 |
-0.12% |
20240611 |
21.58 |
1.36% |
-15.48 |
-361.79 |
5.97 |
0.43% |
-50.14 |
-3.61% |
28.69 |
2.07% |
20240607 |
21.29 |
1.77% |
143.53 |
-661.71 |
10.88 |
0.62% |
29.59 |
1.69% |
103.06 |
5.89% |
20240606 |
20.92 |
-4.56% |
-279.94 |
-548.14 |
-181.11 |
-6.53% |
-25.52 |
-0.92% |
-73.31 |
-2.64% |
20240605 |
21.92 |
-3.01% |
-1062.16 |
-651.80 |
-138.88 |
-5.15% |
-349.20 |
-12.96% |
-574.08 |
-21.30% |
20240604 |
22.60 |
-2.42% |
-384.85 |
-561.80 |
-58.65 |
-2.16% |
-194.72 |
-7.19% |
-131.48 |
-4.85% |
20240603 |
23.16 |
-4.10% |
-1544.41 |
-550.55 |
-293.95 |
-6.32% |
-427.75 |
-9.19% |
-822.71 |
-17.68% |
20240531 |
24.15 |
1.77% |
717.38 |
-222.43 |
124.45 |
2.79% |
167.95 |
3.76% |
424.98 |
9.52% |
20240530 |
23.73 |
-3.22% |
-1702.23 |
-159.02 |
-284.77 |
-5.87% |
-560.86 |
-11.55% |
-856.60 |
-17.64% |
20240529 |
24.52 |
1.87% |
-588.54 |
147.98 |
-48.88 |
-0.74% |
-165.36 |
-2.50% |
-374.30 |
-5.66% |
20240528 |
24.27 |
2.45% |
507.27 |
248.90 |
-47.40 |
-0.80% |
471.16 |
7.95% |
83.51 |
1.41% |
20240527 |
23.69 |
-1.00% |
-731.05 |
91.68 |
34.17 |
0.84% |
-205.84 |
-5.03% |
-559.38 |
-13.67% |
20240524 |
23.93 |
1.96% |
-517.95 |
46.07 |
187.86 |
3.36% |
-34.06 |
-0.61% |
-671.75 |
-12.01% |
20240523 |
23.47 |
-1.59% |
-557.83 |
-208.11 |
22.23 |
0.61% |
-5.38 |
-0.15% |
-574.68 |
-15.77% |
20240522 |
23.85 |
1.53% |
45.00 |
-274.78 |
52.04 |
2.54% |
18.67 |
0.91% |
-25.71 |
-1.25% |
20240521 |
23.49 |
-2.73% |
-692.29 |
-363.98 |
-204.62 |
-7.65% |
-51.04 |
-1.91% |
-436.63 |
-16.32% |
20240520 |
24.15 |
-0.21% |
-407.04 |
-75.20 |
-11.44 |
-0.51% |
-119.20 |
-5.28% |
-276.40 |
-12.24% |
301456盘古智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301456盘古智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301456盘古智能 小单资金流向:成交单小于1万股或5万元。
如何看盘古智能[301456]资金流向的流入和流出呢?什么是盘古智能[301456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘古智能[301456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盘古智能[301456]资金流向的计算方法不同,所以数据会有不一致的情况。
|