| 301389隆扬电子 今日实时资金流向 |
| 15:00 |
254.69 |
-580.50 |
663.93 |
| 14:59 |
181.14 |
-668.87 |
450.41 |
| 14:58 |
181.14 |
-668.87 |
450.41 |
| 14:57 |
181.14 |
-668.87 |
450.41 |
| 14:56 |
205.36 |
-665.38 |
427.73 |
| 14:55 |
158.53 |
-658.21 |
415.71 |
| 14:54 |
132.25 |
-669.35 |
398.65 |
| 14:53 |
132.25 |
-659.79 |
390.29 |
| 14:52 |
171.35 |
-678.93 |
392.03 |
| 14:51 |
171.35 |
-667.99 |
373.41 |
| 14:50 |
171.35 |
-664.51 |
392.19 |
| 14:49 |
141.18 |
-659.29 |
394.63 |
| 14:48 |
141.18 |
-680.03 |
377.54 |
| 14:47 |
141.18 |
-680.03 |
379.97 |
| 14:46 |
141.18 |
-669.06 |
391.45 |
| 14:45 |
141.18 |
-686.30 |
363.93 |
| 14:44 |
141.18 |
-707.88 |
355.58 |
| 14:43 |
141.18 |
-752.39 |
341.67 |
| 14:42 |
141.18 |
-795.63 |
332.11 |
| 14:41 |
141.18 |
-805.66 |
317.40 |
| 14:40 |
141.18 |
-773.13 |
323.29 |
| 14:39 |
141.18 |
-773.13 |
338.72 |
| 14:38 |
141.18 |
-761.49 |
353.66 |
| 14:37 |
141.18 |
-761.49 |
345.32 |
| 14:36 |
141.18 |
-760.27 |
349.67 |
| 14:35 |
141.18 |
-747.40 |
345.84 |
| 14:34 |
141.18 |
-752.44 |
347.91 |
| 14:33 |
141.18 |
-739.62 |
332.65 |
| 14:32 |
141.18 |
-726.80 |
338.71 |
| 14:31 |
141.18 |
-726.80 |
348.60 |
| 14:30 |
141.18 |
-726.80 |
350.68 |
| 14:29 |
141.18 |
-713.93 |
371.19 |
| 14:28 |
141.18 |
-713.93 |
372.75 |
| 14:27 |
141.18 |
-708.37 |
368.40 |
| 14:26 |
141.18 |
-708.37 |
380.73 |
| 14:25 |
141.18 |
-701.42 |
393.77 |
| 14:24 |
141.18 |
-709.59 |
397.24 |
| 14:23 |
141.18 |
-709.59 |
393.94 |
| 14:22 |
141.18 |
-709.59 |
389.42 |
| 14:21 |
141.18 |
-718.10 |
403.48 |
| 14:20 |
141.18 |
-713.23 |
403.83 |
| 14:19 |
72.09 |
-692.20 |
417.21 |
| 14:18 |
72.09 |
-692.20 |
417.55 |
| 14:17 |
72.09 |
-692.20 |
421.21 |
| 14:16 |
72.09 |
-692.20 |
409.55 |
| 14:15 |
72.09 |
-692.20 |
432.36 |
| 14:14 |
72.09 |
-692.20 |
437.59 |
| 14:13 |
72.09 |
-692.20 |
445.96 |
| 14:12 |
72.09 |
-685.40 |
439.34 |
| 14:11 |
72.09 |
-685.40 |
442.99 |
| 14:10 |
72.09 |
-694.27 |
446.48 |
| 14:09 |
72.09 |
-694.27 |
447.17 |
| 14:08 |
72.09 |
-689.06 |
430.32 |
| 14:07 |
72.09 |
-689.06 |
449.81 |
| 14:06 |
72.09 |
-689.06 |
455.03 |
| 14:05 |
72.09 |
-689.06 |
457.12 |
| 14:04 |
72.09 |
-689.06 |
453.64 |
| 14:03 |
34.85 |
-695.11 |
449.16 |
| 14:02 |
34.85 |
-695.11 |
452.63 |
| 14:01 |
9.72 |
-806.00 |
365.09 |
| 14:00 |
31.03 |
-797.18 |
320.56 |
| 13:59 |
31.03 |
-805.84 |
319.17 |
| 13:58 |
31.03 |
-841.01 |
304.26 |
| 13:57 |
31.03 |
-832.37 |
305.48 |
| 13:56 |
31.03 |
-844.83 |
310.14 |
| 13:55 |
31.03 |
-829.61 |
322.76 |
| 13:54 |
31.03 |
-829.61 |
325.35 |
| 13:53 |
31.03 |
-818.02 |
325.18 |
| 13:52 |
63.05 |
-838.27 |
319.47 |
| 13:51 |
34.66 |
-819.92 |
264.94 |
| 13:50 |
34.66 |
-847.25 |
269.78 |
| 13:49 |
34.66 |
-847.25 |
269.60 |
| 13:48 |
34.66 |
-859.38 |
266.66 |
| 13:47 |
34.66 |
-862.16 |
275.48 |
| 13:46 |
34.66 |
-876.17 |
277.73 |
| 13:45 |
34.66 |
-883.96 |
270.30 |
| 13:44 |
34.66 |
-889.49 |
282.22 |
| 13:43 |
57.84 |
-890.88 |
281.18 |
| 13:42 |
57.84 |
-883.07 |
294.88 |
| 13:41 |
57.84 |
-883.07 |
288.62 |
| 13:40 |
57.84 |
-871.44 |
297.50 |
| 13:39 |
57.84 |
-862.74 |
300.46 |
| 13:38 |
78.95 |
-855.43 |
309.87 |
| 13:37 |
78.95 |
-855.43 |
299.92 |
| 13:36 |
78.95 |
-828.51 |
310.24 |
| 13:35 |
78.95 |
-827.98 |
299.93 |
| 13:34 |
78.95 |
-827.98 |
295.21 |
| 13:33 |
78.95 |
-833.91 |
291.90 |
| 13:32 |
78.95 |
-833.91 |
288.06 |
| 13:31 |
78.95 |
-810.05 |
291.56 |
| 13:30 |
78.95 |
-810.05 |
277.94 |
| 13:29 |
78.95 |
-810.05 |
266.43 |
| 13:28 |
78.95 |
-792.71 |
269.39 |
| 13:27 |
78.95 |
-773.74 |
292.55 |
| 13:26 |
78.95 |
-774.79 |
290.26 |
| 13:25 |
78.95 |
-763.82 |
289.22 |
| 13:24 |
78.95 |
-763.82 |
296.03 |
| 13:23 |
78.95 |
-763.82 |
305.45 |
| 13:22 |
78.95 |
-763.82 |
308.41 |
| 13:21 |
78.95 |
-763.82 |
305.27 |
| 13:20 |
78.95 |
-783.75 |
312.26 |
| 13:19 |
105.07 |
-795.11 |
307.53 |
| 13:18 |
140.04 |
-788.31 |
304.73 |
| 13:17 |
140.04 |
-789.71 |
279.02 |
| 13:16 |
140.04 |
-762.36 |
295.14 |
| 13:15 |
140.04 |
-752.03 |
270.58 |
| 13:14 |
140.04 |
-775.48 |
253.54 |
| 13:13 |
140.04 |
-781.26 |
258.61 |
| 13:12 |
140.04 |
-765.73 |
236.58 |
| 13:11 |
140.04 |
-753.52 |
237.10 |
| 13:10 |
140.04 |
-762.46 |
206.51 |
| 13:09 |
140.04 |
-762.29 |
184.00 |
| 13:08 |
140.04 |
-753.59 |
175.44 |
| 13:07 |
140.04 |
-760.92 |
178.41 |
| 13:06 |
116.83 |
-773.39 |
177.36 |
| 13:05 |
87.49 |
-743.89 |
164.74 |
| 13:04 |
87.49 |
-777.74 |
160.24 |
| 13:03 |
87.49 |
-760.51 |
176.61 |
| 13:02 |
87.49 |
-760.51 |
175.23 |
| 13:01 |
87.49 |
-752.27 |
169.56 |
| 11:30 |
87.49 |
-719.05 |
147.33 |
| 11:29 |
87.49 |
-719.05 |
148.53 |
| 11:28 |
87.49 |
-713.70 |
153.17 |
| 11:27 |
87.49 |
-678.31 |
186.32 |
| 11:26 |
29.88 |
-697.68 |
192.89 |
| 11:25 |
74.89 |
-692.66 |
188.39 |
| 11:24 |
74.89 |
-681.55 |
202.60 |
| 11:23 |
74.89 |
-685.54 |
171.54 |
| 11:22 |
122.06 |
-685.54 |
175.73 |
| 11:21 |
122.06 |
-663.28 |
177.63 |
| 11:20 |
122.06 |
-658.06 |
185.10 |
| 11:19 |
122.06 |
-648.66 |
188.06 |
| 11:18 |
101.16 |
-648.66 |
182.65 |
| 11:17 |
136.83 |
-657.55 |
184.74 |
| 11:16 |
136.83 |
-655.11 |
203.21 |
| 11:15 |
136.83 |
-630.16 |
212.45 |
| 11:14 |
136.83 |
-607.46 |
229.39 |
| 11:13 |
136.83 |
-617.06 |
233.22 |
| 11:12 |
136.83 |
-624.23 |
252.77 |
| 11:11 |
170.35 |
-582.41 |
257.49 |
| 11:10 |
170.35 |
-589.41 |
243.13 |
| 11:09 |
170.35 |
-595.00 |
207.80 |
| 11:08 |
170.35 |
-595.00 |
207.44 |
| 11:07 |
170.35 |
-552.03 |
200.97 |
| 11:06 |
170.35 |
-542.94 |
163.91 |
| 11:05 |
170.35 |
-514.07 |
173.36 |
| 11:04 |
170.35 |
-500.42 |
158.30 |
| 11:03 |
170.35 |
-505.69 |
141.14 |
| 11:02 |
170.35 |
-481.54 |
156.18 |
| 11:01 |
170.35 |
-476.99 |
172.29 |
| 11:00 |
170.35 |
-469.62 |
188.24 |
| 10:59 |
170.35 |
-469.62 |
199.12 |
| 10:58 |
170.35 |
-459.78 |
195.96 |
| 10:57 |
170.35 |
-470.49 |
144.35 |
| 10:56 |
170.35 |
-428.35 |
141.18 |
| 10:55 |
191.09 |
-418.49 |
158.60 |
| 10:54 |
191.09 |
-426.06 |
162.47 |
| 10:53 |
191.09 |
-416.54 |
183.42 |
| 10:52 |
191.09 |
-421.83 |
175.66 |
| 10:51 |
215.78 |
-427.65 |
164.20 |
| 10:50 |
215.78 |
-422.36 |
156.62 |
| 10:49 |
215.78 |
-422.36 |
161.90 |
| 10:48 |
215.78 |
-440.15 |
112.08 |
| 10:47 |
215.78 |
-419.02 |
99.56 |
| 10:46 |
215.78 |
-422.72 |
71.95 |
| 10:45 |
215.78 |
-422.89 |
53.30 |
| 10:44 |
215.78 |
-418.68 |
52.06 |
| 10:43 |
239.19 |
-411.64 |
70.72 |
| 10:42 |
239.19 |
-386.62 |
73.18 |
| 10:41 |
239.19 |
-372.87 |
69.65 |
| 10:40 |
239.19 |
-381.17 |
85.72 |
| 10:39 |
261.29 |
-354.30 |
95.44 |
| 10:38 |
261.29 |
-354.30 |
99.15 |
| 10:37 |
261.29 |
-363.86 |
92.96 |
| 10:36 |
261.29 |
-363.86 |
100.92 |
| 10:35 |
261.29 |
-391.45 |
100.92 |
| 10:34 |
261.29 |
-393.93 |
121.42 |
| 10:33 |
238.99 |
-393.93 |
126.38 |
| 10:32 |
238.99 |
-378.71 |
133.09 |
| 10:31 |
238.99 |
-389.20 |
137.86 |
| 10:30 |
238.99 |
-410.11 |
138.02 |
| 10:29 |
204.99 |
-402.85 |
139.25 |
| 10:28 |
204.99 |
-402.85 |
138.37 |
| 10:27 |
204.99 |
-402.85 |
113.05 |
| 10:26 |
204.99 |
-397.36 |
138.89 |
| 10:25 |
204.99 |
-391.34 |
132.86 |
| 10:24 |
204.99 |
-374.33 |
136.23 |
| 10:23 |
204.99 |
-376.12 |
157.34 |
| 10:22 |
204.99 |
-370.44 |
131.25 |
| 10:21 |
204.99 |
-363.52 |
141.01 |
| 10:20 |
204.99 |
-365.12 |
116.33 |
| 10:19 |
204.99 |
-358.37 |
122.89 |
| 10:18 |
204.99 |
-340.98 |
129.46 |
| 10:17 |
204.99 |
-340.98 |
126.97 |
| 10:16 |
204.99 |
-357.14 |
91.07 |
| 10:15 |
189.21 |
-358.93 |
76.35 |
| 10:14 |
189.21 |
-360.00 |
90.36 |
| 10:13 |
215.81 |
-376.33 |
74.91 |
| 10:12 |
215.81 |
-368.89 |
68.70 |
| 10:11 |
215.81 |
-368.89 |
65.86 |
| 10:10 |
215.81 |
-360.03 |
78.80 |
| 10:09 |
215.81 |
-372.61 |
86.78 |
| 10:08 |
215.81 |
-366.94 |
89.43 |
| 10:07 |
215.81 |
-359.14 |
98.65 |
| 10:06 |
215.81 |
-359.32 |
90.29 |
| 10:05 |
215.81 |
-391.79 |
82.13 |
| 10:04 |
215.81 |
-402.97 |
70.94 |
| 10:03 |
193.46 |
-411.84 |
64.03 |
| 10:02 |
193.46 |
-362.06 |
48.75 |
| 10:01 |
213.86 |
-316.84 |
51.58 |
| 10:00 |
259.61 |
-355.38 |
44.28 |
| 09:59 |
259.61 |
-358.39 |
16.04 |
| 09:58 |
259.61 |
-340.61 |
6.07 |
| 09:57 |
259.61 |
-344.17 |
10.87 |
| 09:56 |
259.61 |
-330.66 |
48.63 |
| 09:55 |
235.53 |
-350.27 |
45.24 |
| 09:54 |
235.53 |
-339.20 |
58.47 |
| 09:53 |
251.06 |
-347.08 |
40.96 |
| 09:52 |
251.06 |
-338.13 |
51.15 |
| 09:51 |
251.06 |
-326.48 |
45.61 |
| 09:50 |
251.06 |
-338.26 |
39.68 |
| 09:49 |
251.06 |
-310.56 |
28.96 |
| 09:48 |
251.06 |
-329.40 |
18.80 |
| 09:47 |
251.06 |
-306.48 |
29.82 |
| 09:46 |
251.06 |
-285.09 |
41.39 |
| 09:45 |
251.06 |
-263.01 |
28.03 |
| 09:44 |
251.06 |
-292.68 |
-17.81 |
| 09:43 |
251.06 |
-256.26 |
-14.46 |
| 09:42 |
215.56 |
-275.12 |
-43.78 |
| 09:41 |
215.56 |
-251.65 |
-48.98 |
| 09:40 |
245.16 |
-193.91 |
-16.39 |
| 09:39 |
271.01 |
-202.31 |
-47.61 |
| 09:38 |
271.01 |
-182.44 |
-52.09 |
| 09:37 |
240.20 |
-167.02 |
-40.25 |
| 09:36 |
211.71 |
-144.24 |
-22.35 |
| 09:35 |
211.71 |
-111.22 |
0.08 |
| 09:34 |
211.71 |
-85.82 |
20.03 |
| 09:33 |
46.51 |
-69.91 |
10.88 |
| 09:32 |
15.68 |
-57.79 |
-0.74 |
| 09:31 |
15.68 |
-0.38 |
-20.59 |
| 09:30 |
60.68 |
23.12 |
3.97 |
|
| 大单资金：254.69万元 |
成交额占比：1.49% |
| 中单资金：-580.50万元 |
成交额占比：-3.39% |
| 小单资金：663.93万元 |
成交额占比：3.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
17.43 |
-3.49% |
338.12 |
-4734.96 |
254.69 |
1.49% |
-580.50 |
-3.39% |
663.93 |
3.87% |
| 20250415 |
18.06 |
-2.11% |
-3754.21 |
-5368.52 |
-736.02 |
-3.23% |
-2124.48 |
-9.32% |
-893.71 |
-3.92% |
| 20250414 |
18.45 |
1.60% |
-5962.14 |
-4841.06 |
-2077.73 |
-4.72% |
-1352.72 |
-3.07% |
-2531.69 |
-5.75% |
| 20250411 |
18.16 |
-3.56% |
-2930.67 |
-3439.72 |
-1602.58 |
-3.89% |
1439.92 |
3.50% |
-2768.01 |
-6.73% |
| 20250410 |
18.83 |
20.01% |
-5481.19 |
-1700.87 |
-573.32 |
-4.82% |
-2359.54 |
-19.83% |
-2548.33 |
-21.41% |
| 20250409 |
15.69 |
1.95% |
645.71 |
-1250.84 |
-378.87 |
-1.49% |
-829.34 |
-3.26% |
1853.92 |
7.28% |
| 20250408 |
15.39 |
-6.78% |
754.83 |
-1376.90 |
-208.56 |
-0.64% |
-1401.57 |
-4.30% |
2364.96 |
7.26% |
| 20250407 |
16.51 |
-20.01% |
1561.25 |
-1202.69 |
-676.39 |
-4.35% |
308.45 |
1.98% |
1929.19 |
12.40% |
| 20250403 |
20.64 |
-5.32% |
153.11 |
-818.24 |
136.27 |
0.91% |
-493.07 |
-3.30% |
509.91 |
3.41% |
| 20250402 |
21.80 |
-0.50% |
-61.58 |
-956.21 |
-123.29 |
-1.83% |
177.74 |
2.63% |
-116.03 |
-1.72% |
| 20250401 |
21.91 |
-0.54% |
-1961.84 |
-1139.46 |
-504.93 |
-5.48% |
-407.96 |
-4.43% |
-1048.95 |
-11.39% |
| 20250331 |
22.03 |
0.73% |
-696.51 |
-2141.26 |
-34.35 |
-0.19% |
-376.83 |
-2.07% |
-285.33 |
-1.57% |
| 20250328 |
21.87 |
-2.54% |
-402.32 |
-3007.33 |
-291.94 |
-2.66% |
3.81 |
0.03% |
-114.19 |
-1.04% |
| 20250327 |
22.44 |
-0.97% |
-892.03 |
-3547.42 |
-1.70 |
-0.02% |
-270.52 |
-2.81% |
-619.81 |
-6.45% |
| 20250326 |
22.66 |
0.49% |
-1137.63 |
-4513.49 |
-306.54 |
-2.57% |
-164.50 |
-1.38% |
-666.59 |
-5.58% |
| 20250325 |
22.55 |
-5.33% |
-3611.19 |
-10611.29 |
-1506.73 |
-7.18% |
-1271.30 |
-6.06% |
-833.16 |
-3.97% |
| 20250324 |
23.82 |
0.04% |
-1873.40 |
-9945.11 |
-900.42 |
-4.16% |
-183.77 |
-0.85% |
-789.21 |
-3.64% |
| 20250321 |
23.81 |
-1.20% |
-2642.80 |
-9072.45 |
-832.03 |
-3.79% |
-331.33 |
-1.51% |
-1479.44 |
-6.75% |
| 20250320 |
24.10 |
-2.35% |
-459.03 |
-6417.15 |
-967.77 |
-3.20% |
-514.42 |
-1.70% |
1023.16 |
3.38% |
| 20250319 |
24.68 |
-12.45% |
-7173.59 |
-2966.60 |
-6404.34 |
-11.27% |
-72.82 |
-0.13% |
-696.43 |
-1.23% |
| 20250318 |
28.19 |
1.59% |
-2231.20 |
2642.65 |
-840.55 |
-2.71% |
-267.22 |
-0.86% |
-1123.43 |
-3.62% |
| 20250317 |
27.75 |
-2.97% |
-394.59 |
5122.57 |
-27.76 |
-0.06% |
-1613.47 |
-3.52% |
1246.64 |
2.72% |
| 20250314 |
28.60 |
1.20% |
3055.29 |
8166.59 |
1823.27 |
2.85% |
163.93 |
0.26% |
1068.09 |
1.67% |
| 20250313 |
28.26 |
8.23% |
1718.05 |
7286.66 |
2482.78 |
3.87% |
-548.78 |
-0.86% |
-215.95 |
-0.34% |
| 20250312 |
26.11 |
-1.36% |
-2784.55 |
4012.16 |
-795.09 |
-1.71% |
-1146.21 |
-2.46% |
-843.25 |
-1.81% |
| 20250311 |
26.47 |
2.60% |
871.05 |
6559.29 |
1639.37 |
2.81% |
-1323.75 |
-2.27% |
555.43 |
0.95% |
| 20250310 |
25.80 |
9.41% |
2318.42 |
4250.54 |
3016.26 |
5.20% |
1488.78 |
2.57% |
-2186.62 |
-3.77% |
| 20250307 |
23.58 |
0.99% |
-481.90 |
1100.64 |
943.34 |
3.38% |
-266.10 |
-0.95% |
-1159.14 |
-4.16% |
| 20250306 |
23.35 |
0.26% |
-2504.08 |
-377.75 |
-791.72 |
-2.94% |
-1577.64 |
-5.85% |
-134.72 |
-0.50% |
| 20250305 |
23.29 |
5.72% |
2279.56 |
-3173.68 |
1752.04 |
5.91% |
1167.21 |
3.93% |
-639.69 |
-2.16% |
301389隆扬电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301389隆扬电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301389隆扬电子 小单资金流向：成交单小于1万股或5万元。
如何看隆扬电子[301389]资金流向的流入和流出呢？什么是隆扬电子[301389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆扬电子[301389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆扬电子[301389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
