301389隆扬电子 今日实时资金流向 |
15:00 |
7954.77 |
-1207.65 |
4909.21 |
14:59 |
5551.32 |
-1447.99 |
4865.72 |
14:58 |
5551.32 |
-1447.99 |
4865.72 |
14:57 |
5551.32 |
-1440.41 |
4863.45 |
14:56 |
5669.77 |
-1637.93 |
4782.90 |
14:55 |
5891.06 |
-1526.14 |
4800.52 |
14:54 |
5808.77 |
-1511.18 |
4556.99 |
14:53 |
5806.35 |
-1488.35 |
4573.66 |
14:52 |
5779.66 |
-1428.82 |
4670.65 |
14:51 |
5565.27 |
-1476.88 |
4420.49 |
14:50 |
5607.59 |
-1607.58 |
4156.84 |
14:49 |
5597.00 |
-1660.50 |
4035.96 |
14:48 |
5510.77 |
-1678.52 |
3813.29 |
14:47 |
5530.42 |
-1717.78 |
3671.72 |
14:46 |
5576.27 |
-1759.63 |
3633.50 |
14:45 |
5646.42 |
-1741.31 |
3453.63 |
14:44 |
5645.66 |
-1704.63 |
3403.87 |
14:43 |
5711.60 |
-1722.98 |
3413.99 |
14:42 |
5733.91 |
-1674.56 |
3395.47 |
14:41 |
5789.55 |
-1731.42 |
3329.28 |
14:40 |
5127.95 |
-1994.18 |
3091.24 |
14:39 |
4847.89 |
-1981.86 |
3089.67 |
14:38 |
4713.97 |
-2031.41 |
3100.32 |
14:37 |
4656.99 |
-2111.48 |
3052.07 |
14:36 |
4427.22 |
-2318.86 |
2614.62 |
14:35 |
4352.13 |
-2356.41 |
2529.77 |
14:34 |
4352.13 |
-2403.73 |
2447.87 |
14:33 |
4352.13 |
-2402.26 |
2494.40 |
14:32 |
4194.45 |
-2372.97 |
2408.03 |
14:31 |
4195.18 |
-2391.77 |
2344.97 |
14:30 |
4123.20 |
-2438.35 |
2183.16 |
14:29 |
4057.40 |
-2598.80 |
1910.37 |
14:28 |
4057.40 |
-2596.80 |
1912.87 |
14:27 |
4251.54 |
-2543.77 |
1890.46 |
14:26 |
4332.23 |
-2540.77 |
1883.00 |
14:25 |
4328.48 |
-2624.30 |
1829.60 |
14:24 |
4350.86 |
-2614.61 |
1853.22 |
14:23 |
4249.31 |
-2620.08 |
1848.50 |
14:22 |
4174.46 |
-2526.02 |
1864.93 |
14:21 |
4174.46 |
-2461.77 |
1878.62 |
14:20 |
4174.46 |
-2447.55 |
1877.86 |
14:19 |
4122.90 |
-2423.64 |
1868.15 |
14:18 |
4077.35 |
-2431.08 |
1785.97 |
14:17 |
4077.35 |
-2374.32 |
1783.72 |
14:16 |
4077.35 |
-2345.91 |
1771.72 |
14:15 |
4027.16 |
-2302.54 |
1797.16 |
14:14 |
4072.88 |
-2307.80 |
1751.46 |
14:13 |
4072.88 |
-2295.09 |
1720.02 |
14:12 |
4028.74 |
-2301.80 |
1707.31 |
14:11 |
4049.69 |
-2241.94 |
1722.28 |
14:10 |
4049.69 |
-2223.95 |
1696.79 |
14:09 |
4097.70 |
-2217.95 |
1730.58 |
14:08 |
4186.46 |
-2227.73 |
1782.47 |
14:07 |
4159.35 |
-2226.99 |
1778.72 |
14:06 |
4154.08 |
-2207.53 |
1583.49 |
14:05 |
4070.30 |
-2158.19 |
1569.29 |
14:04 |
4005.80 |
-2159.68 |
1559.53 |
14:03 |
4038.05 |
-2113.14 |
1561.79 |
14:02 |
4038.05 |
-2090.56 |
1584.37 |
14:01 |
4038.05 |
-2041.55 |
1611.51 |
14:00 |
4115.01 |
-2057.40 |
1552.63 |
13:59 |
4068.22 |
-2083.81 |
1445.50 |
13:58 |
4068.22 |
-2110.18 |
1410.86 |
13:57 |
4068.22 |
-2119.97 |
1409.35 |
13:56 |
4019.37 |
-2153.77 |
1345.41 |
13:55 |
4019.37 |
-2177.81 |
1304.05 |
13:54 |
4220.85 |
-2147.03 |
1357.43 |
13:53 |
4199.00 |
-2142.51 |
1350.64 |
13:52 |
4199.00 |
-2148.54 |
1325.00 |
13:51 |
4199.00 |
-2168.14 |
1294.84 |
13:50 |
3930.17 |
-2136.31 |
1187.46 |
13:49 |
3987.97 |
-2147.72 |
1141.22 |
13:48 |
3987.97 |
-2170.65 |
1128.21 |
13:47 |
3358.28 |
-2241.45 |
1085.59 |
13:46 |
3220.04 |
-2277.45 |
1016.01 |
13:45 |
3216.29 |
-2270.72 |
1063.07 |
13:44 |
3216.29 |
-2256.52 |
1057.75 |
13:43 |
3193.89 |
-2249.90 |
1041.35 |
13:42 |
3258.85 |
-2112.49 |
1089.15 |
13:41 |
3186.20 |
-2040.70 |
1137.06 |
13:40 |
3158.62 |
-2001.93 |
1116.90 |
13:39 |
3012.97 |
-1937.22 |
1062.57 |
13:38 |
3018.92 |
-1904.54 |
1091.55 |
13:37 |
3024.11 |
-1876.31 |
1102.69 |
13:36 |
3024.11 |
-1821.31 |
1159.92 |
13:35 |
3024.11 |
-1804.97 |
1181.47 |
13:34 |
2949.62 |
-1779.69 |
1169.52 |
13:33 |
2840.42 |
-1742.55 |
1185.73 |
13:32 |
2479.56 |
-1699.62 |
1203.52 |
13:31 |
2442.47 |
-1652.19 |
1199.81 |
13:30 |
2429.09 |
-1609.18 |
1207.94 |
13:29 |
2835.25 |
-1707.99 |
1163.42 |
13:28 |
2835.24 |
-1579.04 |
1217.52 |
13:27 |
3578.94 |
-1482.79 |
1234.52 |
13:26 |
3725.10 |
-1316.15 |
1200.36 |
13:25 |
3424.02 |
-1289.21 |
1181.11 |
13:24 |
3569.94 |
-1181.86 |
1235.08 |
13:23 |
3687.14 |
-1187.81 |
1246.22 |
13:22 |
3719.80 |
-1084.80 |
1235.06 |
13:21 |
4115.36 |
-1055.18 |
1166.01 |
13:20 |
4477.33 |
-757.87 |
1123.60 |
13:19 |
4782.63 |
-641.40 |
1163.21 |
13:18 |
4805.11 |
-620.86 |
1207.06 |
13:17 |
4788.64 |
-614.86 |
1170.31 |
13:16 |
4788.64 |
-605.18 |
1180.06 |
13:15 |
4868.36 |
-623.27 |
1146.93 |
13:14 |
4941.54 |
-589.44 |
1146.92 |
13:13 |
5176.75 |
-532.36 |
1200.24 |
13:12 |
5319.83 |
-483.41 |
1192.70 |
13:11 |
5171.46 |
-440.49 |
1264.24 |
13:10 |
5216.70 |
-397.50 |
1301.19 |
13:09 |
5184.30 |
-384.70 |
1331.31 |
13:08 |
5184.30 |
-392.24 |
1331.31 |
13:07 |
5213.02 |
-354.46 |
1341.13 |
13:06 |
5202.41 |
-290.30 |
1347.14 |
13:05 |
5089.22 |
-355.24 |
1263.34 |
13:04 |
5004.90 |
-392.90 |
1246.74 |
13:03 |
5004.90 |
-372.63 |
1222.67 |
13:02 |
4994.44 |
-359.07 |
1205.41 |
13:01 |
4991.42 |
-355.25 |
1181.99 |
11:30 |
5167.45 |
-298.34 |
1145.46 |
11:29 |
5077.75 |
-326.17 |
1153.67 |
11:28 |
5133.00 |
-394.30 |
1070.46 |
11:27 |
5178.51 |
-332.90 |
1062.29 |
11:26 |
5200.98 |
-216.06 |
1088.48 |
11:25 |
5435.62 |
-156.15 |
1107.18 |
11:24 |
5373.12 |
-129.79 |
1073.29 |
11:23 |
5149.40 |
-281.49 |
902.74 |
11:22 |
5231.77 |
-239.55 |
870.54 |
11:21 |
5229.52 |
-235.84 |
818.12 |
11:20 |
5028.45 |
-331.63 |
737.91 |
11:19 |
5282.88 |
-359.91 |
602.12 |
11:18 |
5370.41 |
-313.06 |
536.29 |
11:17 |
5483.47 |
-462.37 |
385.41 |
11:16 |
5433.02 |
-513.69 |
318.85 |
11:15 |
6328.91 |
-453.64 |
282.62 |
11:14 |
6535.94 |
-383.54 |
348.36 |
11:13 |
6447.34 |
-426.80 |
286.05 |
11:12 |
6510.84 |
-247.57 |
335.16 |
11:11 |
6487.35 |
-280.16 |
349.51 |
11:10 |
6424.41 |
-296.14 |
267.87 |
11:09 |
6068.07 |
-517.43 |
122.84 |
11:08 |
6220.67 |
-509.88 |
180.41 |
11:07 |
6098.47 |
-546.26 |
71.49 |
11:06 |
6142.48 |
-529.61 |
50.99 |
11:05 |
6251.34 |
-459.73 |
70.73 |
11:04 |
6275.72 |
-432.32 |
134.72 |
11:03 |
6298.74 |
-409.54 |
120.90 |
11:02 |
6224.46 |
-541.90 |
-16.88 |
11:01 |
6319.00 |
-541.95 |
-37.52 |
11:00 |
6573.08 |
-600.33 |
-57.52 |
10:59 |
6370.62 |
-922.95 |
-136.02 |
10:58 |
6382.98 |
-926.85 |
-136.06 |
10:57 |
6356.93 |
-886.48 |
-157.47 |
10:56 |
6134.00 |
-891.80 |
-160.45 |
10:55 |
6245.50 |
-991.56 |
-207.17 |
10:54 |
6085.38 |
-1005.39 |
-190.45 |
10:53 |
6268.76 |
-1008.48 |
-194.32 |
10:52 |
6267.07 |
-1055.03 |
-228.70 |
10:51 |
6236.11 |
-1091.01 |
-212.81 |
10:50 |
6017.03 |
-1177.80 |
-237.49 |
10:49 |
6114.46 |
-1380.70 |
-314.15 |
10:48 |
5615.77 |
-1725.68 |
-471.20 |
10:47 |
5760.18 |
-1767.14 |
-573.79 |
10:46 |
5826.91 |
-1826.23 |
-699.99 |
10:45 |
5471.97 |
-1880.58 |
-814.36 |
10:44 |
5582.96 |
-1921.50 |
-920.09 |
10:43 |
5373.26 |
-2256.55 |
-1145.72 |
10:42 |
4859.97 |
-2307.97 |
-1210.97 |
10:41 |
5043.59 |
-2287.18 |
-1342.54 |
10:40 |
5454.51 |
-2203.68 |
-1342.66 |
10:39 |
5511.76 |
-2051.55 |
-1289.19 |
10:38 |
5576.70 |
-2023.11 |
-1267.90 |
10:37 |
5414.64 |
-2049.68 |
-1278.98 |
10:36 |
5493.52 |
-2103.37 |
-1373.84 |
10:35 |
5615.03 |
-2193.45 |
-1452.76 |
10:34 |
5535.52 |
-2212.36 |
-1432.32 |
10:33 |
5601.24 |
-2303.36 |
-1472.52 |
10:32 |
5561.52 |
-2245.56 |
-1507.17 |
10:31 |
5680.70 |
-2229.32 |
-1551.26 |
10:30 |
5815.49 |
-2028.65 |
-1430.08 |
10:29 |
5915.41 |
-2111.24 |
-1485.04 |
10:28 |
5925.24 |
-2130.26 |
-1574.21 |
10:27 |
6204.09 |
-2213.34 |
-1627.96 |
10:26 |
6179.89 |
-2228.62 |
-1611.87 |
10:25 |
6133.73 |
-2165.68 |
-1410.02 |
10:24 |
6227.58 |
-2265.18 |
-1421.34 |
10:23 |
6269.69 |
-2262.73 |
-1471.97 |
10:22 |
6205.63 |
-2146.40 |
-1519.60 |
10:21 |
6003.95 |
-2253.34 |
-1581.21 |
10:20 |
6068.89 |
-2162.52 |
-1621.25 |
10:19 |
5730.84 |
-2109.05 |
-1607.21 |
10:18 |
5288.88 |
-2190.21 |
-1695.33 |
10:17 |
5387.18 |
-1978.59 |
-1730.10 |
10:16 |
4272.17 |
-2207.47 |
-1935.63 |
10:15 |
4149.81 |
-2146.59 |
-1900.42 |
10:14 |
3671.19 |
-2169.33 |
-1897.13 |
10:13 |
4002.65 |
-2026.63 |
-1822.62 |
10:12 |
4933.23 |
-1734.46 |
-1740.55 |
10:11 |
4994.82 |
-1576.15 |
-1696.26 |
10:10 |
6855.26 |
-819.18 |
-1601.07 |
10:09 |
7028.05 |
-744.50 |
-1765.35 |
10:08 |
5680.46 |
-999.55 |
-2009.12 |
10:07 |
5235.55 |
-1221.78 |
-2204.43 |
10:06 |
4963.11 |
-1255.60 |
-2177.10 |
10:05 |
4994.50 |
-1183.95 |
-2060.92 |
10:04 |
5033.01 |
-815.74 |
-2085.01 |
10:03 |
3176.86 |
-1415.32 |
-2600.72 |
10:02 |
3301.33 |
-1422.60 |
-2641.80 |
10:01 |
2854.30 |
-1442.04 |
-2722.07 |
10:00 |
2880.11 |
-1275.91 |
-2729.71 |
09:59 |
2871.58 |
-1261.86 |
-2852.69 |
09:58 |
2603.28 |
-1381.00 |
-2881.02 |
09:57 |
2413.48 |
-1379.48 |
-2922.29 |
09:56 |
2364.44 |
-1507.88 |
-2961.97 |
09:55 |
2377.47 |
-1536.21 |
-2870.97 |
09:54 |
2370.05 |
-1082.11 |
-2663.39 |
09:53 |
1859.64 |
-1360.70 |
-2719.12 |
09:52 |
1632.69 |
-1286.06 |
-2619.48 |
09:51 |
1944.75 |
-1237.05 |
-2682.43 |
09:50 |
2157.05 |
-1245.71 |
-2649.11 |
09:49 |
2781.78 |
-1129.17 |
-2574.66 |
09:48 |
2606.26 |
-1232.78 |
-2552.26 |
09:47 |
2424.58 |
-1256.28 |
-2572.53 |
09:46 |
2220.64 |
-1278.10 |
-2490.40 |
09:45 |
2243.97 |
-1212.64 |
-2465.51 |
09:44 |
2176.15 |
-1123.02 |
-2382.27 |
09:43 |
1900.28 |
-1148.08 |
-2237.11 |
09:42 |
1857.74 |
-1331.32 |
-2188.80 |
09:41 |
2140.87 |
-1374.00 |
-2074.50 |
09:40 |
2064.42 |
-1423.53 |
-2158.05 |
09:39 |
2392.81 |
-1553.56 |
-2092.10 |
09:38 |
2039.54 |
-1732.23 |
-2186.33 |
09:37 |
2731.47 |
-1760.18 |
-2195.74 |
09:36 |
2825.41 |
-1733.40 |
-2270.31 |
09:35 |
3870.09 |
-1735.53 |
-2154.28 |
09:34 |
3695.43 |
-1967.88 |
-1972.86 |
09:33 |
3903.04 |
-2076.66 |
-1840.76 |
09:32 |
3070.06 |
-1759.48 |
-936.50 |
09:31 |
2925.54 |
-1770.49 |
-1128.60 |
09:30 |
3227.97 |
-110.36 |
-248.88 |
|
大单资金:7954.77万元 |
成交额占比:2.94% |
中单资金:-1207.65万元 |
成交额占比:-0.45% |
小单资金:4909.21万元 |
成交额占比:1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
75.47 |
3.98% |
6014.57 |
33555.36 |
5167.45 |
2.40% |
-298.34 |
-0.14% |
1145.46 |
0.53% |
20250828 |
72.58 |
20.01% |
-7181.79 |
40404.66 |
11543.59 |
4.22% |
-3976.84 |
-1.45% |
-14748.54 |
-5.39% |
20250827 |
60.48 |
20.00% |
15520.73 |
20994.00 |
25782.95 |
16.67% |
-4833.68 |
-3.12% |
-5428.54 |
-3.51% |
20250826 |
50.40 |
-5.62% |
-13534.63 |
-6205.92 |
-8523.30 |
-10.23% |
-4389.05 |
-5.27% |
-622.28 |
-0.75% |
20250825 |
53.40 |
1.12% |
119.91 |
1671.66 |
-415.33 |
-0.45% |
454.76 |
0.49% |
80.48 |
0.09% |
20250822 |
52.81 |
6.84% |
15758.22 |
-8455.90 |
12016.75 |
12.71% |
3325.64 |
3.52% |
415.83 |
0.44% |
20250821 |
49.43 |
-4.58% |
-6058.84 |
-13425.96 |
-7867.07 |
-11.07% |
-443.72 |
-0.62% |
2251.95 |
3.17% |
20250820 |
51.80 |
-0.77% |
-4656.27 |
-11746.96 |
-1416.97 |
-2.29% |
-766.24 |
-1.24% |
-2473.06 |
-4.00% |
20250819 |
52.20 |
0.19% |
-2890.56 |
299.36 |
-645.72 |
-0.80% |
-1223.20 |
-1.52% |
-1021.64 |
-1.27% |
20250818 |
52.10 |
-1.44% |
-17302.48 |
-471.70 |
-10542.89 |
-9.43% |
-790.63 |
-0.71% |
-5968.96 |
-5.34% |
20250815 |
52.86 |
7.66% |
7154.79 |
10095.98 |
7046.69 |
5.34% |
-2983.22 |
-2.26% |
3091.32 |
2.34% |
20250814 |
49.10 |
-10.60% |
-9390.03 |
-1154.86 |
-6188.07 |
-4.92% |
-397.70 |
-0.32% |
-2804.26 |
-2.23% |
20250813 |
54.92 |
10.82% |
7145.69 |
2560.01 |
10629.35 |
7.60% |
3659.72 |
2.62% |
-7143.38 |
-5.11% |
20250812 |
49.56 |
-0.40% |
-2543.66 |
-872.86 |
-1416.78 |
-1.83% |
-2620.48 |
-3.39% |
1493.60 |
1.93% |
20250811 |
49.76 |
-1.72% |
4863.41 |
1373.95 |
24.79 |
0.03% |
-497.76 |
-0.64% |
5336.38 |
6.88% |
20250808 |
50.63 |
-0.73% |
3202.66 |
-5233.34 |
-4204.15 |
-3.48% |
531.88 |
0.44% |
6874.93 |
5.70% |
20250807 |
51.00 |
-8.11% |
-4215.29 |
-1597.37 |
-2473.20 |
-1.78% |
-1031.32 |
-0.74% |
-710.77 |
-0.51% |
20250806 |
55.50 |
7.00% |
13421.62 |
11426.23 |
7196.48 |
4.48% |
5592.91 |
3.48% |
632.23 |
0.39% |
20250805 |
51.87 |
0.29% |
581.33 |
496.53 |
830.03 |
0.46% |
185.47 |
0.10% |
-434.17 |
-0.24% |
20250804 |
51.72 |
20.00% |
-15857.20 |
322.39 |
-6582.50 |
-10.01% |
-4195.16 |
-6.38% |
-5079.54 |
-7.73% |
20250801 |
43.10 |
12.06% |
-796.62 |
17026.48 |
-568.18 |
-0.44% |
-1234.38 |
-0.96% |
1005.94 |
0.78% |
20250731 |
38.46 |
9.11% |
13161.58 |
15245.49 |
10550.40 |
9.18% |
3283.64 |
2.86% |
-672.46 |
-0.59% |
20250730 |
35.25 |
-2.49% |
-5491.51 |
8870.67 |
-3733.22 |
-6.24% |
-1396.53 |
-2.33% |
-361.76 |
-0.60% |
20250729 |
36.15 |
3.32% |
201.10 |
9260.37 |
655.89 |
0.71% |
-803.18 |
-0.87% |
348.39 |
0.38% |
20250728 |
34.99 |
6.71% |
10483.70 |
1343.54 |
10121.59 |
11.76% |
872.75 |
1.01% |
-510.64 |
-0.59% |
20250725 |
32.79 |
-1.83% |
-2623.32 |
-7704.39 |
-2349.17 |
-6.12% |
-1143.21 |
-2.98% |
869.06 |
2.26% |
20250724 |
33.40 |
4.34% |
2397.22 |
-5597.11 |
4175.58 |
6.64% |
1856.38 |
2.95% |
-3634.74 |
-5.78% |
20250723 |
32.01 |
0.50% |
448.44 |
-7744.24 |
-3343.52 |
-7.90% |
-1512.92 |
-3.58% |
5304.88 |
12.54% |
20250722 |
31.85 |
-5.74% |
-11743.86 |
-5853.54 |
-7260.94 |
-9.68% |
-1886.70 |
-2.51% |
-2596.22 |
-3.46% |
20250721 |
33.79 |
2.02% |
1827.15 |
-778.38 |
1073.66 |
1.51% |
-522.22 |
-0.73% |
1275.71 |
1.79% |
301389隆扬电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301389隆扬电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301389隆扬电子 小单资金流向:成交单小于1万股或5万元。
如何看隆扬电子[301389]资金流向的流入和流出呢?什么是隆扬电子[301389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆扬电子[301389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆扬电子[301389]资金流向的计算方法不同,所以数据会有不一致的情况。
|