| 301389隆扬电子 今日实时资金流向 |
| 15:00 |
-109.85 |
531.79 |
-610.29 |
| 14:59 |
-130.55 |
544.97 |
-582.75 |
| 14:58 |
-130.55 |
544.97 |
-582.75 |
| 14:57 |
-130.55 |
544.97 |
-582.75 |
| 14:56 |
-130.55 |
544.97 |
-575.60 |
| 14:55 |
-130.55 |
544.97 |
-568.44 |
| 14:54 |
-130.55 |
544.97 |
-571.35 |
| 14:53 |
-130.55 |
544.97 |
-559.06 |
| 14:52 |
-130.55 |
539.85 |
-562.14 |
| 14:51 |
-130.55 |
553.49 |
-564.53 |
| 14:50 |
-130.55 |
517.34 |
-590.79 |
| 14:49 |
-109.09 |
498.98 |
-628.92 |
| 14:48 |
-84.05 |
494.38 |
-644.42 |
| 14:47 |
-49.91 |
511.48 |
-642.37 |
| 14:46 |
-73.85 |
470.61 |
-660.50 |
| 14:45 |
-47.67 |
470.61 |
-668.04 |
| 14:44 |
-47.67 |
459.30 |
-665.47 |
| 14:43 |
-47.67 |
459.30 |
-659.14 |
| 14:42 |
-47.67 |
452.45 |
-657.26 |
| 14:41 |
-71.47 |
446.12 |
-659.66 |
| 14:40 |
-71.47 |
446.12 |
-663.25 |
| 14:39 |
-71.47 |
446.12 |
-666.33 |
| 14:38 |
-71.47 |
446.12 |
-668.56 |
| 14:37 |
-71.47 |
446.12 |
-654.20 |
| 14:36 |
-71.47 |
457.24 |
-619.49 |
| 14:35 |
-71.47 |
457.24 |
-605.28 |
| 14:34 |
-71.47 |
465.80 |
-589.19 |
| 14:33 |
-71.47 |
465.80 |
-578.75 |
| 14:32 |
-71.47 |
465.80 |
-492.55 |
| 14:31 |
-71.47 |
465.80 |
-495.14 |
| 14:30 |
-71.47 |
456.36 |
-504.06 |
| 14:29 |
-71.47 |
456.36 |
-508.35 |
| 14:28 |
-71.47 |
456.36 |
-506.81 |
| 14:27 |
-71.47 |
465.09 |
-514.70 |
| 14:26 |
-99.91 |
464.06 |
-513.68 |
| 14:25 |
-99.91 |
448.63 |
-498.94 |
| 14:24 |
-99.91 |
448.63 |
-494.49 |
| 14:23 |
-99.91 |
448.63 |
-490.38 |
| 14:22 |
-99.91 |
448.63 |
-493.29 |
| 14:21 |
-99.91 |
448.63 |
-482.50 |
| 14:20 |
-99.91 |
444.17 |
-502.04 |
| 14:19 |
-99.91 |
444.17 |
-504.61 |
| 14:18 |
-99.91 |
444.17 |
-505.30 |
| 14:17 |
-99.91 |
442.46 |
-507.19 |
| 14:16 |
-99.91 |
432.54 |
-510.79 |
| 14:15 |
-99.91 |
432.54 |
-507.71 |
| 14:14 |
-99.91 |
432.54 |
-494.20 |
| 14:13 |
-99.91 |
427.06 |
-488.56 |
| 14:12 |
-99.91 |
427.06 |
-485.49 |
| 14:11 |
-99.91 |
427.06 |
-449.94 |
| 14:10 |
-99.91 |
427.06 |
-452.33 |
| 14:09 |
-99.91 |
427.06 |
-456.26 |
| 14:08 |
-99.91 |
420.40 |
-449.78 |
| 14:07 |
-99.91 |
420.40 |
-448.59 |
| 14:06 |
-99.91 |
420.40 |
-449.27 |
| 14:05 |
-99.91 |
425.51 |
-449.10 |
| 14:04 |
-99.91 |
425.51 |
-424.04 |
| 14:03 |
-99.91 |
430.81 |
-411.41 |
| 14:02 |
-99.91 |
423.81 |
-418.93 |
| 14:01 |
-99.91 |
418.00 |
-403.57 |
| 14:00 |
-99.91 |
418.00 |
-405.79 |
| 13:59 |
-99.91 |
418.00 |
-409.04 |
| 13:58 |
-99.91 |
419.02 |
-381.75 |
| 13:57 |
-99.91 |
419.02 |
-387.73 |
| 13:56 |
-99.91 |
419.02 |
-392.51 |
| 13:55 |
-99.91 |
419.02 |
-389.28 |
| 13:54 |
-99.91 |
419.02 |
-389.11 |
| 13:53 |
-99.91 |
419.02 |
-381.79 |
| 13:52 |
-99.91 |
419.02 |
-376.85 |
| 13:51 |
-99.91 |
419.02 |
-378.38 |
| 13:50 |
-99.91 |
400.29 |
-363.57 |
| 13:49 |
-99.91 |
400.29 |
-353.68 |
| 13:48 |
-99.91 |
400.29 |
-346.51 |
| 13:47 |
-99.91 |
400.29 |
-341.91 |
| 13:46 |
-99.91 |
400.29 |
-341.57 |
| 13:45 |
-99.91 |
391.08 |
-339.36 |
| 13:44 |
-76.90 |
396.19 |
-338.84 |
| 13:43 |
-76.90 |
401.49 |
-335.95 |
| 13:42 |
-76.90 |
401.49 |
-332.53 |
| 13:41 |
-76.90 |
401.49 |
-339.88 |
| 13:40 |
-76.90 |
421.46 |
-321.09 |
| 13:39 |
-76.90 |
421.46 |
-312.03 |
| 13:38 |
-76.90 |
421.46 |
-309.30 |
| 13:37 |
-76.90 |
421.46 |
-301.09 |
| 13:36 |
-76.90 |
421.46 |
-283.12 |
| 13:35 |
-76.90 |
421.46 |
-278.33 |
| 13:34 |
-76.90 |
407.61 |
-268.41 |
| 13:33 |
-104.63 |
386.72 |
-299.75 |
| 13:32 |
-79.47 |
386.72 |
-297.19 |
| 13:31 |
-79.47 |
394.95 |
-289.47 |
| 13:30 |
-79.47 |
411.94 |
-288.44 |
| 13:29 |
-79.47 |
420.19 |
-286.73 |
| 13:28 |
-79.47 |
420.19 |
-286.22 |
| 13:27 |
-79.47 |
420.19 |
-280.89 |
| 13:26 |
-79.47 |
425.35 |
-275.05 |
| 13:25 |
-79.47 |
425.35 |
-271.27 |
| 13:24 |
-79.47 |
425.35 |
-264.74 |
| 13:23 |
-79.47 |
425.35 |
-269.56 |
| 13:22 |
-79.47 |
425.35 |
-269.91 |
| 13:21 |
-79.47 |
425.35 |
-259.41 |
| 13:20 |
-79.47 |
425.35 |
-256.49 |
| 13:19 |
-79.47 |
430.85 |
-251.33 |
| 13:18 |
-79.47 |
430.85 |
-257.35 |
| 13:17 |
-79.47 |
451.15 |
-247.21 |
| 13:16 |
-79.47 |
451.15 |
-247.21 |
| 13:15 |
-79.47 |
451.15 |
-252.04 |
| 13:14 |
-79.47 |
451.15 |
-251.35 |
| 13:13 |
-79.47 |
451.15 |
-234.45 |
| 13:12 |
-79.47 |
451.15 |
-230.83 |
| 13:11 |
-79.47 |
457.03 |
-225.47 |
| 13:10 |
-79.47 |
457.03 |
-220.64 |
| 13:09 |
-79.47 |
457.03 |
-209.40 |
| 13:08 |
-79.47 |
457.03 |
-208.89 |
| 13:07 |
-79.47 |
457.03 |
-205.09 |
| 13:06 |
-79.47 |
467.06 |
-211.15 |
| 13:05 |
-44.52 |
435.74 |
-240.60 |
| 13:04 |
-44.52 |
430.56 |
-240.26 |
| 13:03 |
-44.52 |
430.56 |
-238.53 |
| 13:02 |
-44.52 |
435.56 |
-236.29 |
| 13:01 |
-44.52 |
435.56 |
-235.94 |
| 11:30 |
-44.52 |
440.03 |
-201.04 |
| 11:29 |
-44.52 |
440.03 |
-203.30 |
| 11:28 |
-44.52 |
440.03 |
-197.93 |
| 11:27 |
-44.52 |
440.03 |
-195.33 |
| 11:26 |
-44.52 |
440.03 |
-192.56 |
| 11:25 |
-44.52 |
422.69 |
-193.61 |
| 11:24 |
-44.52 |
422.69 |
-194.83 |
| 11:23 |
-44.52 |
412.98 |
-177.84 |
| 11:22 |
-44.52 |
398.77 |
-180.96 |
| 11:21 |
-44.52 |
391.67 |
-179.23 |
| 11:20 |
-44.52 |
391.67 |
-181.83 |
| 11:19 |
-44.52 |
386.48 |
-171.28 |
| 11:18 |
-44.52 |
386.48 |
-170.24 |
| 11:17 |
-44.52 |
377.83 |
-165.75 |
| 11:16 |
-44.52 |
377.83 |
-164.71 |
| 11:15 |
-44.52 |
377.83 |
-168.51 |
| 11:14 |
-44.52 |
377.83 |
-167.13 |
| 11:13 |
-44.52 |
371.79 |
-167.14 |
| 11:12 |
-44.52 |
371.79 |
-158.85 |
| 11:11 |
-44.52 |
366.78 |
-158.68 |
| 11:10 |
-44.52 |
361.60 |
-164.88 |
| 11:09 |
-44.52 |
370.22 |
-164.37 |
| 11:08 |
-44.52 |
370.22 |
-162.82 |
| 11:07 |
-44.52 |
370.22 |
-160.41 |
| 11:06 |
-44.52 |
356.41 |
-166.11 |
| 11:05 |
-44.52 |
356.41 |
-161.62 |
| 11:04 |
-44.52 |
356.41 |
-163.69 |
| 11:03 |
-44.52 |
356.41 |
-162.66 |
| 11:02 |
-44.52 |
356.41 |
-142.79 |
| 11:01 |
-44.52 |
364.20 |
-142.28 |
| 11:00 |
-44.52 |
358.83 |
-160.63 |
| 10:59 |
-44.52 |
381.15 |
-159.25 |
| 10:58 |
-44.52 |
381.15 |
-158.73 |
| 10:57 |
-44.52 |
370.76 |
-160.64 |
| 10:56 |
-44.52 |
367.12 |
-164.62 |
| 10:55 |
-44.52 |
367.12 |
-165.31 |
| 10:54 |
-44.52 |
367.12 |
-173.62 |
| 10:53 |
-44.52 |
367.12 |
-169.29 |
| 10:52 |
-44.52 |
367.12 |
-180.02 |
| 10:51 |
-44.52 |
372.31 |
-185.04 |
| 10:50 |
-44.52 |
349.49 |
-184.69 |
| 10:49 |
-44.52 |
366.59 |
-181.41 |
| 10:48 |
-44.52 |
366.59 |
-183.83 |
| 10:47 |
-44.52 |
366.59 |
-184.35 |
| 10:46 |
-44.52 |
361.40 |
-194.72 |
| 10:45 |
-44.52 |
350.53 |
-201.63 |
| 10:44 |
-44.52 |
350.53 |
-202.84 |
| 10:43 |
-44.52 |
342.06 |
-201.63 |
| 10:42 |
-44.52 |
333.45 |
-208.36 |
| 10:41 |
-44.52 |
333.45 |
-206.47 |
| 10:40 |
-44.52 |
340.34 |
-202.51 |
| 10:39 |
-44.52 |
348.97 |
-201.99 |
| 10:38 |
-44.52 |
348.97 |
-193.36 |
| 10:37 |
-44.52 |
348.97 |
-185.05 |
| 10:36 |
-44.52 |
348.97 |
-190.42 |
| 10:35 |
-44.52 |
348.97 |
-169.46 |
| 10:34 |
-44.52 |
341.15 |
-155.39 |
| 10:33 |
-44.52 |
329.15 |
-197.98 |
| 10:32 |
-44.52 |
329.15 |
-196.77 |
| 10:31 |
-44.52 |
329.15 |
-195.21 |
| 10:30 |
-44.52 |
324.12 |
-200.42 |
| 10:29 |
-44.52 |
324.12 |
-176.79 |
| 10:28 |
-44.52 |
325.68 |
-166.87 |
| 10:27 |
-44.52 |
315.75 |
-189.29 |
| 10:26 |
-18.39 |
328.64 |
-161.98 |
| 10:25 |
-18.39 |
309.67 |
-173.84 |
| 10:24 |
-43.37 |
207.26 |
-189.70 |
| 10:23 |
69.63 |
228.75 |
-136.29 |
| 10:22 |
102.88 |
173.30 |
-60.90 |
| 10:21 |
127.97 |
177.34 |
-35.40 |
| 10:20 |
104.10 |
186.68 |
94.15 |
| 10:19 |
36.36 |
202.40 |
118.50 |
| 10:18 |
36.36 |
165.55 |
116.25 |
| 10:17 |
36.36 |
167.77 |
121.18 |
| 10:16 |
2.67 |
114.88 |
116.25 |
| 10:15 |
2.67 |
172.37 |
169.27 |
| 10:14 |
2.67 |
125.76 |
172.98 |
| 10:13 |
2.67 |
133.05 |
196.18 |
| 10:12 |
2.67 |
133.05 |
202.10 |
| 10:11 |
2.67 |
133.72 |
209.88 |
| 10:10 |
2.67 |
133.72 |
207.17 |
| 10:09 |
-33.66 |
147.24 |
204.98 |
| 10:08 |
-33.66 |
153.65 |
197.04 |
| 10:07 |
-33.66 |
153.65 |
183.06 |
| 10:06 |
-33.66 |
153.65 |
168.08 |
| 10:05 |
-33.66 |
153.65 |
177.16 |
| 10:04 |
-33.66 |
153.15 |
181.53 |
| 10:03 |
-33.66 |
153.15 |
185.74 |
| 10:02 |
-33.66 |
153.15 |
190.63 |
| 10:01 |
-33.66 |
149.94 |
188.42 |
| 10:00 |
-33.66 |
149.94 |
189.59 |
| 09:59 |
-33.66 |
156.00 |
187.07 |
| 09:58 |
-33.66 |
164.57 |
191.10 |
| 09:57 |
-33.66 |
169.62 |
198.18 |
| 09:56 |
-33.66 |
174.67 |
227.50 |
| 09:55 |
-33.66 |
171.30 |
229.18 |
| 09:54 |
-33.66 |
171.30 |
241.47 |
| 09:53 |
-33.66 |
171.30 |
243.67 |
| 09:52 |
-33.66 |
178.24 |
254.84 |
| 09:51 |
-33.66 |
178.24 |
260.77 |
| 09:50 |
-33.66 |
188.11 |
264.50 |
| 09:49 |
-33.66 |
174.00 |
248.52 |
| 09:48 |
-33.66 |
158.71 |
235.62 |
| 09:47 |
-33.66 |
171.42 |
231.88 |
| 09:46 |
-33.66 |
160.19 |
232.55 |
| 09:45 |
-33.66 |
125.74 |
206.88 |
| 09:44 |
-33.66 |
115.79 |
199.79 |
| 09:43 |
-33.66 |
115.79 |
198.28 |
| 09:42 |
0.00 |
134.61 |
208.86 |
| 09:41 |
0.00 |
129.38 |
220.00 |
| 09:40 |
0.00 |
118.75 |
223.55 |
| 09:39 |
0.00 |
111.34 |
221.69 |
| 09:38 |
0.00 |
95.51 |
219.32 |
| 09:37 |
0.00 |
95.51 |
220.16 |
| 09:36 |
0.00 |
85.47 |
165.32 |
| 09:35 |
0.00 |
85.47 |
155.40 |
| 09:34 |
0.00 |
64.71 |
80.38 |
| 09:33 |
0.00 |
66.89 |
61.89 |
| 09:32 |
0.00 |
90.52 |
53.00 |
| 09:31 |
0.00 |
64.06 |
30.97 |
| 09:30 |
0.00 |
-12.58 |
-10.88 |
|
| 大单资金：-109.85万元 |
成交额占比：-1.14% |
| 中单资金：531.79万元 |
成交额占比：5.52% |
| 小单资金：-610.29万元 |
成交额占比：-6.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
17.11 |
2.46% |
-188.35 |
-352.48 |
-109.85 |
-1.14% |
531.79 |
5.52% |
-610.29 |
-6.34% |
| 20250127 |
16.70 |
-3.41% |
-817.15 |
2117.43 |
-30.58 |
-0.44% |
-183.16 |
-2.65% |
-603.41 |
-8.75% |
| 20250124 |
17.29 |
2.31% |
298.48 |
2537.93 |
284.31 |
3.48% |
3.31 |
0.04% |
10.86 |
0.13% |
| 20250123 |
16.90 |
-1.97% |
-967.18 |
2467.88 |
159.79 |
1.74% |
-639.52 |
-6.96% |
-487.45 |
-5.31% |
| 20250122 |
17.24 |
-3.63% |
-1771.26 |
2439.34 |
-656.15 |
-4.34% |
-861.15 |
-5.70% |
-253.96 |
-1.68% |
| 20250121 |
17.89 |
5.36% |
2727.54 |
2802.93 |
2360.06 |
8.93% |
725.10 |
2.74% |
-357.62 |
-1.35% |
| 20250120 |
16.98 |
4.88% |
2037.11 |
866.70 |
389.92 |
2.56% |
1315.01 |
8.64% |
332.18 |
2.18% |
| 20250117 |
16.19 |
2.47% |
1460.67 |
325.53 |
214.26 |
2.50% |
706.82 |
8.26% |
539.59 |
6.31% |
| 20250116 |
15.80 |
0.32% |
-311.99 |
-97.15 |
131.25 |
2.53% |
-141.15 |
-2.72% |
-302.09 |
-5.81% |
| 20250115 |
15.75 |
-3.02% |
-1357.72 |
-40.03 |
-292.56 |
-4.79% |
-380.07 |
-6.23% |
-685.09 |
-11.22% |
| 20250114 |
16.24 |
7.19% |
2295.66 |
-7.75 |
423.83 |
5.63% |
931.55 |
12.36% |
940.28 |
12.48% |
| 20250113 |
15.15 |
-0.39% |
466.05 |
-283.19 |
-151.25 |
-2.75% |
-5.91 |
-0.11% |
623.21 |
11.35% |
| 20250110 |
15.21 |
-5.29% |
-1678.96 |
-55.70 |
-208.42 |
-3.29% |
-771.32 |
-12.17% |
-699.22 |
-11.03% |
| 20250109 |
16.06 |
1.97% |
208.03 |
-325.57 |
188.37 |
2.50% |
-184.78 |
-2.45% |
204.44 |
2.71% |
| 20250108 |
15.75 |
-4.26% |
-1184.18 |
-373.19 |
-260.28 |
-3.10% |
-447.05 |
-5.32% |
-476.85 |
-5.67% |
| 20250107 |
16.45 |
5.11% |
1411.86 |
-827.24 |
148.39 |
1.95% |
671.95 |
8.81% |
591.52 |
7.76% |
| 20250106 |
15.65 |
-0.82% |
-0.37 |
-877.62 |
76.24 |
0.92% |
-64.16 |
-0.78% |
-12.45 |
-0.15% |
| 20250103 |
15.78 |
-3.31% |
-1696.26 |
-450.96 |
-478.29 |
-4.00% |
-516.89 |
-4.32% |
-701.08 |
-5.86% |
| 20250102 |
16.32 |
-2.39% |
503.03 |
322.13 |
140.75 |
1.61% |
50.33 |
0.58% |
311.95 |
3.57% |
| 20241231 |
16.72 |
-4.73% |
-1942.01 |
222.63 |
-714.33 |
-7.69% |
-821.82 |
-8.84% |
-405.86 |
-4.37% |
| 20241230 |
17.55 |
-0.74% |
-522.10 |
932.92 |
98.01 |
0.60% |
134.43 |
0.83% |
-754.54 |
-4.64% |
| 20241227 |
17.68 |
4.06% |
747.41 |
678.37 |
502.90 |
2.78% |
537.29 |
2.96% |
-292.78 |
-1.62% |
| 20241226 |
16.99 |
4.55% |
735.89 |
603.31 |
294.80 |
4.04% |
486.61 |
6.66% |
-45.52 |
-0.62% |
| 20241225 |
16.25 |
-1.04% |
-241.86 |
426.66 |
41.25 |
1.01% |
-28.32 |
-0.69% |
-254.79 |
-6.22% |
| 20241224 |
16.42 |
0.92% |
227.09 |
236.94 |
-4.04 |
-0.07% |
276.56 |
4.70% |
-45.43 |
-0.77% |
| 20241223 |
16.27 |
-5.95% |
-707.18 |
265.18 |
-156.54 |
-2.30% |
-294.18 |
-4.33% |
-256.46 |
-3.77% |
| 20241220 |
17.30 |
2.61% |
1625.38 |
317.82 |
427.84 |
5.55% |
502.84 |
6.52% |
694.70 |
9.01% |
| 20241219 |
16.86 |
2.31% |
723.19 |
-331.80 |
118.15 |
2.56% |
132.18 |
2.86% |
472.86 |
10.23% |
| 20241218 |
16.48 |
1.73% |
320.24 |
-945.60 |
-148.47 |
-3.17% |
152.92 |
3.26% |
315.79 |
6.74% |
| 20241217 |
16.20 |
-4.76% |
-369.69 |
-1024.21 |
24.20 |
0.48% |
-53.41 |
-1.06% |
-340.48 |
-6.79% |
301389隆扬电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301389隆扬电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301389隆扬电子 小单资金流向：成交单小于1万股或5万元。
如何看隆扬电子[301389]资金流向的流入和流出呢？什么是隆扬电子[301389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆扬电子[301389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆扬电子[301389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
