| 301377鼎泰高科 今日实时资金流向 |
| 15:00 |
-880.21 |
-652.47 |
-571.64 |
| 14:59 |
-820.58 |
-650.93 |
-553.71 |
| 14:58 |
-820.58 |
-650.93 |
-553.71 |
| 14:57 |
-820.58 |
-650.93 |
-557.73 |
| 14:56 |
-820.58 |
-600.24 |
-501.13 |
| 14:55 |
-820.58 |
-588.15 |
-460.58 |
| 14:54 |
-848.42 |
-550.37 |
-424.66 |
| 14:53 |
-848.42 |
-553.46 |
-422.80 |
| 14:52 |
-848.42 |
-529.28 |
-383.15 |
| 14:51 |
-810.59 |
-480.62 |
-285.79 |
| 14:50 |
-908.81 |
-485.24 |
-293.53 |
| 14:49 |
-908.81 |
-486.79 |
-295.38 |
| 14:48 |
-908.81 |
-519.51 |
-289.84 |
| 14:47 |
-908.81 |
-507.17 |
-284.61 |
| 14:46 |
-908.81 |
-497.60 |
-291.40 |
| 14:45 |
-908.81 |
-482.18 |
-288.62 |
| 14:44 |
-864.93 |
-489.28 |
-248.81 |
| 14:43 |
-886.24 |
-480.32 |
-243.87 |
| 14:42 |
-886.24 |
-461.81 |
-252.83 |
| 14:41 |
-886.24 |
-461.81 |
-245.11 |
| 14:40 |
-864.30 |
-457.19 |
-237.09 |
| 14:39 |
-864.30 |
-463.36 |
-229.99 |
| 14:38 |
-864.30 |
-463.36 |
-228.45 |
| 14:37 |
-864.30 |
-464.61 |
-222.26 |
| 14:36 |
-864.30 |
-486.55 |
-225.37 |
| 14:35 |
-864.30 |
-486.55 |
-191.99 |
| 14:34 |
-864.30 |
-483.15 |
-172.83 |
| 14:33 |
-864.30 |
-489.33 |
-153.35 |
| 14:32 |
-864.30 |
-511.33 |
-149.92 |
| 14:31 |
-895.25 |
-530.52 |
-112.17 |
| 14:30 |
-926.20 |
-530.52 |
-114.03 |
| 14:29 |
-926.20 |
-528.03 |
-88.99 |
| 14:28 |
-898.15 |
-522.79 |
-77.59 |
| 14:27 |
-898.15 |
-522.79 |
-73.28 |
| 14:26 |
-898.15 |
-522.79 |
-76.06 |
| 14:25 |
-898.15 |
-522.79 |
-79.75 |
| 14:24 |
-898.15 |
-517.54 |
-74.51 |
| 14:23 |
-898.15 |
-517.54 |
-65.25 |
| 14:22 |
-898.15 |
-508.27 |
-35.25 |
| 14:21 |
-898.15 |
-492.81 |
-30.00 |
| 14:20 |
-898.15 |
-487.85 |
-28.46 |
| 14:19 |
-898.15 |
-493.41 |
-29.08 |
| 14:18 |
-898.15 |
-493.41 |
-59.61 |
| 14:17 |
-898.15 |
-493.41 |
-57.77 |
| 14:16 |
-898.15 |
-376.88 |
5.29 |
| 14:15 |
-898.15 |
-384.30 |
1.26 |
| 14:14 |
-898.15 |
-384.30 |
5.59 |
| 14:13 |
-898.15 |
-405.96 |
26.30 |
| 14:12 |
-898.15 |
-405.96 |
15.16 |
| 14:11 |
-898.15 |
-405.96 |
5.58 |
| 14:10 |
-898.15 |
-411.21 |
-3.99 |
| 14:09 |
-898.15 |
-411.21 |
6.18 |
| 14:08 |
-898.15 |
-405.04 |
5.26 |
| 14:07 |
-898.15 |
-405.04 |
8.65 |
| 14:06 |
-919.78 |
-405.04 |
-12.66 |
| 14:05 |
-919.78 |
-405.04 |
-17.90 |
| 14:04 |
-919.78 |
-411.81 |
-25.60 |
| 14:03 |
-879.15 |
-388.42 |
-20.37 |
| 14:02 |
-879.15 |
-375.18 |
-4.66 |
| 14:01 |
-879.15 |
-375.18 |
-2.20 |
| 14:00 |
-879.15 |
-375.18 |
7.04 |
| 13:59 |
-879.15 |
-375.18 |
10.12 |
| 13:58 |
-879.15 |
-369.32 |
9.51 |
| 13:57 |
-879.15 |
-369.32 |
11.97 |
| 13:56 |
-879.15 |
-369.32 |
6.73 |
| 13:55 |
-879.15 |
-410.60 |
5.50 |
| 13:54 |
-879.15 |
-410.60 |
6.42 |
| 13:53 |
-922.57 |
-424.74 |
-1.89 |
| 13:52 |
-922.57 |
-424.74 |
13.48 |
| 13:51 |
-922.57 |
-417.98 |
17.17 |
| 13:50 |
-922.57 |
-406.89 |
17.17 |
| 13:49 |
-899.16 |
-406.89 |
21.18 |
| 13:48 |
-899.16 |
-406.89 |
22.10 |
| 13:47 |
-899.16 |
-425.07 |
19.95 |
| 13:46 |
-899.16 |
-444.43 |
14.10 |
| 13:45 |
-899.16 |
-428.45 |
12.26 |
| 13:44 |
-899.16 |
-418.93 |
24.26 |
| 13:43 |
-899.16 |
-413.70 |
33.48 |
| 13:42 |
-899.16 |
-418.93 |
41.48 |
| 13:41 |
-899.16 |
-432.74 |
38.41 |
| 13:40 |
-899.16 |
-432.74 |
41.17 |
| 13:39 |
-878.25 |
-441.96 |
42.70 |
| 13:38 |
-878.25 |
-441.96 |
39.02 |
| 13:37 |
-878.25 |
-441.96 |
38.40 |
| 13:36 |
-878.25 |
-448.41 |
48.84 |
| 13:35 |
-854.59 |
-448.41 |
52.21 |
| 13:34 |
-854.59 |
-448.41 |
52.21 |
| 13:33 |
-854.59 |
-442.57 |
60.51 |
| 13:32 |
-854.59 |
-442.57 |
68.19 |
| 13:31 |
-854.59 |
-442.57 |
72.50 |
| 13:30 |
-854.59 |
-442.57 |
66.96 |
| 13:29 |
-854.59 |
-442.57 |
72.50 |
| 13:28 |
-854.59 |
-451.80 |
77.72 |
| 13:27 |
-854.59 |
-466.56 |
78.95 |
| 13:26 |
-854.59 |
-466.56 |
88.42 |
| 13:25 |
-803.69 |
-451.78 |
116.44 |
| 13:24 |
-803.69 |
-451.78 |
126.30 |
| 13:23 |
-803.69 |
-451.78 |
121.37 |
| 13:22 |
-773.41 |
-451.78 |
120.44 |
| 13:21 |
-773.41 |
-459.19 |
133.12 |
| 13:20 |
-773.41 |
-415.75 |
123.49 |
| 13:19 |
-773.41 |
-407.67 |
124.40 |
| 13:18 |
-772.85 |
-400.24 |
106.71 |
| 13:17 |
-819.36 |
-425.30 |
80.14 |
| 13:16 |
-819.36 |
-425.30 |
88.15 |
| 13:15 |
-819.36 |
-425.30 |
86.92 |
| 13:14 |
-819.36 |
-417.90 |
87.84 |
| 13:13 |
-819.36 |
-427.15 |
83.21 |
| 13:12 |
-819.36 |
-427.15 |
82.60 |
| 13:11 |
-797.42 |
-431.90 |
53.17 |
| 13:10 |
-765.64 |
-504.96 |
27.58 |
| 13:09 |
-765.64 |
-516.02 |
25.41 |
| 13:08 |
-765.64 |
-516.02 |
13.47 |
| 13:07 |
-765.64 |
-516.02 |
11.02 |
| 13:06 |
-765.64 |
-516.02 |
-8.82 |
| 13:05 |
-765.64 |
-516.02 |
-9.73 |
| 13:04 |
-765.64 |
-516.02 |
-1.19 |
| 13:03 |
-765.64 |
-516.02 |
-6.07 |
| 13:02 |
-765.64 |
-516.02 |
2.48 |
| 13:01 |
-765.64 |
-529.15 |
4.00 |
| 11:30 |
-765.64 |
-517.85 |
25.69 |
| 11:29 |
-765.64 |
-517.85 |
23.86 |
| 11:28 |
-765.64 |
-517.85 |
30.28 |
| 11:27 |
-765.64 |
-517.85 |
22.94 |
| 11:26 |
-765.64 |
-510.54 |
-16.10 |
| 11:25 |
-765.64 |
-510.54 |
-9.10 |
| 11:24 |
-765.64 |
-510.54 |
-13.06 |
| 11:23 |
-765.64 |
-492.89 |
-6.37 |
| 11:22 |
-765.64 |
-502.33 |
-10.33 |
| 11:21 |
-765.64 |
-484.69 |
-13.98 |
| 11:20 |
-787.49 |
-490.46 |
-40.43 |
| 11:19 |
-787.49 |
-490.46 |
-33.16 |
| 11:18 |
-765.63 |
-490.46 |
-47.35 |
| 11:17 |
-765.63 |
-460.46 |
-33.47 |
| 11:16 |
-765.63 |
-454.09 |
-21.65 |
| 11:15 |
-765.63 |
-463.77 |
-28.03 |
| 11:14 |
-765.63 |
-473.76 |
-46.22 |
| 11:13 |
-724.39 |
-458.89 |
0.20 |
| 11:12 |
-724.39 |
-469.83 |
0.50 |
| 11:11 |
-724.39 |
-461.94 |
28.72 |
| 11:10 |
-613.22 |
-461.94 |
4.71 |
| 11:09 |
-613.22 |
-443.35 |
49.78 |
| 11:08 |
-613.22 |
-432.40 |
50.39 |
| 11:07 |
-583.98 |
-438.49 |
60.43 |
| 11:06 |
-552.23 |
-402.19 |
76.29 |
| 11:05 |
-552.23 |
-402.19 |
87.28 |
| 11:04 |
-552.23 |
-389.35 |
97.06 |
| 11:03 |
-552.23 |
-383.54 |
114.80 |
| 11:02 |
-552.23 |
-383.54 |
101.95 |
| 11:01 |
-552.23 |
-383.54 |
103.48 |
| 11:00 |
-552.23 |
-383.54 |
103.17 |
| 10:59 |
-552.23 |
-359.71 |
96.74 |
| 10:58 |
-552.23 |
-359.71 |
98.27 |
| 10:57 |
-552.23 |
-321.50 |
112.03 |
| 10:56 |
-552.23 |
-321.81 |
114.78 |
| 10:55 |
-552.23 |
-339.58 |
88.13 |
| 10:54 |
-552.23 |
-353.97 |
89.96 |
| 10:53 |
-520.39 |
-353.97 |
96.08 |
| 10:52 |
-520.39 |
-353.97 |
111.40 |
| 10:51 |
-520.39 |
-353.97 |
116.61 |
| 10:50 |
-520.39 |
-368.98 |
106.49 |
| 10:49 |
-520.39 |
-361.02 |
110.16 |
| 10:48 |
-560.14 |
-494.35 |
69.47 |
| 10:47 |
-560.14 |
-480.89 |
83.54 |
| 10:46 |
-560.14 |
-498.66 |
91.50 |
| 10:45 |
-560.14 |
-514.58 |
91.81 |
| 10:44 |
-560.14 |
-495.90 |
105.89 |
| 10:43 |
-597.54 |
-495.90 |
103.74 |
| 10:42 |
-623.28 |
-523.49 |
87.82 |
| 10:41 |
-623.28 |
-536.62 |
94.23 |
| 10:40 |
-623.28 |
-536.62 |
114.71 |
| 10:39 |
-623.28 |
-497.46 |
153.88 |
| 10:38 |
-623.28 |
-468.36 |
172.85 |
| 10:37 |
-623.28 |
-472.66 |
158.43 |
| 10:36 |
-623.28 |
-472.66 |
150.47 |
| 10:35 |
-623.28 |
-472.66 |
163.02 |
| 10:34 |
-623.28 |
-456.42 |
172.20 |
| 10:33 |
-623.28 |
-463.48 |
162.40 |
| 10:32 |
-623.28 |
-458.26 |
175.26 |
| 10:31 |
-623.28 |
-458.26 |
169.12 |
| 10:30 |
-629.71 |
-458.26 |
173.72 |
| 10:29 |
-629.71 |
-474.19 |
141.60 |
| 10:28 |
-629.71 |
-466.86 |
127.86 |
| 10:27 |
-629.71 |
-451.92 |
140.06 |
| 10:26 |
-629.71 |
-467.80 |
157.45 |
| 10:25 |
-629.71 |
-467.80 |
138.52 |
| 10:24 |
-629.71 |
-454.99 |
120.21 |
| 10:23 |
-629.71 |
-455.29 |
110.13 |
| 10:22 |
-629.71 |
-445.21 |
89.05 |
| 10:21 |
-629.71 |
-439.50 |
110.53 |
| 10:20 |
-549.39 |
-439.50 |
121.22 |
| 10:19 |
-579.61 |
-439.50 |
118.77 |
| 10:18 |
-579.61 |
-439.50 |
107.17 |
| 10:17 |
-579.61 |
-401.42 |
103.82 |
| 10:16 |
-579.61 |
-401.42 |
100.77 |
| 10:15 |
-550.05 |
-364.87 |
94.67 |
| 10:14 |
-550.05 |
-343.21 |
109.91 |
| 10:13 |
-535.71 |
-314.23 |
135.22 |
| 10:12 |
-535.71 |
-279.76 |
187.13 |
| 10:11 |
-535.71 |
-264.17 |
224.15 |
| 10:10 |
-535.71 |
-251.93 |
236.09 |
| 10:09 |
-511.54 |
-209.33 |
262.46 |
| 10:08 |
-511.54 |
-178.54 |
275.69 |
| 10:07 |
-511.54 |
-184.09 |
285.24 |
| 10:06 |
-511.54 |
-253.22 |
243.11 |
| 10:05 |
-511.54 |
-253.22 |
239.43 |
| 10:04 |
-511.54 |
-248.01 |
240.97 |
| 10:03 |
-479.41 |
-256.89 |
209.78 |
| 10:02 |
-445.45 |
-232.69 |
221.42 |
| 10:01 |
-445.45 |
-214.91 |
222.01 |
| 10:00 |
-445.45 |
-205.71 |
232.74 |
| 09:59 |
-445.45 |
-205.71 |
235.79 |
| 09:58 |
-445.45 |
-211.54 |
204.83 |
| 09:57 |
-445.45 |
-206.02 |
202.07 |
| 09:56 |
-445.45 |
-217.34 |
204.82 |
| 09:55 |
-445.45 |
-259.21 |
185.88 |
| 09:54 |
-445.45 |
-257.04 |
18.92 |
| 09:53 |
-445.45 |
-276.01 |
21.97 |
| 09:52 |
-445.45 |
-268.66 |
47.68 |
| 09:51 |
-425.63 |
-222.33 |
11.59 |
| 09:50 |
-383.06 |
-211.64 |
22.27 |
| 09:49 |
-383.06 |
-141.26 |
17.37 |
| 09:48 |
-417.03 |
-99.33 |
50.17 |
| 09:47 |
-448.60 |
-87.05 |
27.15 |
| 09:46 |
-343.61 |
-75.73 |
-1.04 |
| 09:45 |
-312.72 |
-48.16 |
9.01 |
| 09:44 |
-276.17 |
0.99 |
43.73 |
| 09:43 |
-276.17 |
28.13 |
35.14 |
| 09:42 |
-296.28 |
28.43 |
88.36 |
| 09:41 |
-276.14 |
52.28 |
85.91 |
| 09:40 |
-173.78 |
57.22 |
132.81 |
| 09:39 |
-173.78 |
85.85 |
120.68 |
| 09:38 |
-173.78 |
82.01 |
119.43 |
| 09:37 |
-110.57 |
27.45 |
85.49 |
| 09:36 |
-114.25 |
40.99 |
137.24 |
| 09:35 |
-114.25 |
36.98 |
84.11 |
| 09:34 |
-88.11 |
22.23 |
21.38 |
| 09:33 |
-88.11 |
45.51 |
32.95 |
| 09:32 |
-67.24 |
53.52 |
-14.61 |
| 09:31 |
-5.93 |
64.22 |
12.72 |
| 09:30 |
167.83 |
111.58 |
80.70 |
|
| 大单资金：-880.21万元 |
成交额占比：-4.88% |
| 中单资金：-652.47万元 |
成交额占比：-3.61% |
| 小单资金：-571.64万元 |
成交额占比：-3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
30.56 |
-1.26% |
-1257.80 |
2003.43 |
-765.64 |
-6.22% |
-517.85 |
-4.21% |
25.69 |
0.21% |
| 20250619 |
30.95 |
-1.56% |
-412.92 |
2079.15 |
-635.97 |
-1.83% |
-141.76 |
-0.41% |
364.81 |
1.05% |
| 20250618 |
31.44 |
4.97% |
3251.04 |
2376.28 |
2401.37 |
9.01% |
1589.53 |
5.97% |
-739.86 |
-2.78% |
| 20250617 |
29.95 |
-1.61% |
-2883.37 |
-399.89 |
-847.62 |
-6.83% |
-1080.70 |
-8.71% |
-955.05 |
-7.70% |
| 20250616 |
30.44 |
5.58% |
2429.50 |
-414.38 |
1851.29 |
7.33% |
980.03 |
3.88% |
-401.82 |
-1.59% |
| 20250613 |
28.83 |
-0.93% |
-1875.86 |
-2713.12 |
-689.92 |
-6.58% |
-432.29 |
-4.12% |
-753.65 |
-7.19% |
| 20250612 |
29.10 |
0.00% |
-1595.34 |
-4058.50 |
-338.84 |
-2.99% |
-837.83 |
-7.40% |
-418.67 |
-3.70% |
| 20250611 |
29.10 |
0.34% |
-1302.25 |
464.25 |
-374.80 |
-3.52% |
-85.09 |
-0.80% |
-842.36 |
-7.92% |
| 20250610 |
29.00 |
-2.23% |
-2519.44 |
2342.50 |
-862.11 |
-5.45% |
-1170.81 |
-7.40% |
-486.52 |
-3.08% |
| 20250609 |
29.66 |
2.38% |
-788.08 |
3098.80 |
-447.45 |
-2.26% |
373.57 |
1.89% |
-714.20 |
-3.61% |
| 20250606 |
28.97 |
-6.00% |
-3727.81 |
2941.55 |
-2035.30 |
-7.11% |
-780.44 |
-2.73% |
-912.07 |
-3.19% |
| 20250605 |
30.82 |
11.75% |
7055.94 |
5086.04 |
4183.91 |
10.36% |
1635.79 |
4.05% |
1236.24 |
3.06% |
| 20250604 |
27.58 |
4.79% |
2518.36 |
1194.56 |
1503.45 |
8.33% |
1091.12 |
6.05% |
-76.21 |
-0.42% |
| 20250603 |
26.32 |
-0.04% |
-26.67 |
-245.21 |
-105.81 |
-1.87% |
-172.42 |
-3.05% |
251.56 |
4.45% |
| 20250530 |
26.33 |
-3.41% |
-1484.69 |
-226.25 |
-604.70 |
-7.23% |
-463.42 |
-5.54% |
-416.57 |
-4.98% |
| 20250529 |
27.26 |
0.29% |
-365.23 |
228.25 |
109.19 |
1.24% |
-347.97 |
-3.96% |
-126.45 |
-1.44% |
| 20250528 |
27.18 |
0.41% |
629.66 |
-100.76 |
292.43 |
2.40% |
122.43 |
1.01% |
214.80 |
1.76% |
| 20250527 |
27.07 |
0.19% |
-757.15 |
-1466.81 |
63.68 |
0.31% |
1081.24 |
5.34% |
-1902.07 |
-9.39% |
| 20250526 |
27.30 |
0.18% |
-69.93 |
-1149.51 |
-86.85 |
-1.69% |
21.38 |
0.42% |
-4.46 |
-0.09% |
| 20250523 |
27.25 |
-0.26% |
601.64 |
-279.49 |
-150.20 |
-1.60% |
60.53 |
0.65% |
691.31 |
7.37% |
| 20250522 |
27.32 |
-2.53% |
65.93 |
-292.21 |
-219.82 |
-2.55% |
-386.96 |
-4.49% |
672.71 |
7.81% |
| 20250521 |
28.03 |
-3.44% |
-2130.63 |
-232.93 |
-1073.62 |
-9.88% |
-907.93 |
-8.35% |
-149.08 |
-1.37% |
| 20250520 |
29.03 |
1.22% |
-930.13 |
772.52 |
380.98 |
1.72% |
163.80 |
0.74% |
-1474.91 |
-6.67% |
| 20250519 |
28.68 |
3.24% |
1152.33 |
225.46 |
783.17 |
4.83% |
1035.82 |
6.38% |
-666.66 |
-4.11% |
| 20250516 |
27.78 |
1.65% |
412.99 |
-600.27 |
-162.92 |
-2.11% |
102.31 |
1.33% |
473.60 |
6.13% |
| 20250515 |
27.33 |
-1.69% |
-21.71 |
-142.58 |
-160.54 |
-2.30% |
51.02 |
0.73% |
87.81 |
1.26% |
| 20250514 |
27.80 |
-0.18% |
-1657.47 |
-246.48 |
-68.17 |
-0.50% |
-456.42 |
-3.32% |
-1132.88 |
-8.23% |
| 20250513 |
27.85 |
-0.04% |
-1039.79 |
-2181.45 |
-166.08 |
-1.73% |
-538.70 |
-5.61% |
-335.01 |
-3.49% |
| 20250512 |
27.86 |
1.16% |
-772.53 |
40.35 |
-42.56 |
-0.47% |
-151.33 |
-1.68% |
-578.64 |
-6.41% |
| 20250509 |
27.54 |
-2.06% |
-293.55 |
77.40 |
294.77 |
2.45% |
-663.95 |
-5.51% |
75.63 |
0.63% |
301377鼎泰高科 大单资金流向：成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向：成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢？什么是鼎泰高科[301377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎泰高科[301377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
