301376致欧科技 今日实时资金流向 |
15:00 |
76.03 |
-193.70 |
0.00 |
14:59 |
76.03 |
-186.31 |
0.00 |
14:58 |
76.03 |
-186.31 |
0.00 |
14:57 |
76.03 |
-186.31 |
0.00 |
14:56 |
76.03 |
-192.20 |
0.00 |
14:55 |
76.03 |
-186.70 |
0.00 |
14:54 |
76.03 |
-186.70 |
0.00 |
14:53 |
76.03 |
-192.78 |
0.00 |
14:52 |
76.03 |
-192.78 |
0.00 |
14:51 |
76.03 |
-192.78 |
0.00 |
14:50 |
76.03 |
-180.45 |
0.00 |
14:49 |
76.03 |
-180.45 |
0.00 |
14:48 |
76.03 |
-180.45 |
0.00 |
14:47 |
76.03 |
-156.13 |
0.00 |
14:46 |
76.03 |
-161.83 |
0.00 |
14:45 |
76.03 |
-169.06 |
0.00 |
14:44 |
76.03 |
-169.06 |
0.00 |
14:43 |
76.03 |
-169.06 |
0.00 |
14:42 |
76.03 |
-158.62 |
0.00 |
14:41 |
76.03 |
-167.55 |
0.00 |
14:40 |
76.03 |
-131.13 |
0.00 |
14:39 |
76.03 |
-96.28 |
0.00 |
14:38 |
76.03 |
-96.28 |
0.00 |
14:37 |
76.03 |
-96.28 |
0.00 |
14:36 |
76.03 |
-90.76 |
0.00 |
14:35 |
76.03 |
-90.76 |
0.00 |
14:34 |
76.03 |
-83.33 |
0.00 |
14:33 |
76.03 |
-78.18 |
0.00 |
14:32 |
76.03 |
-68.45 |
0.00 |
14:31 |
76.03 |
-68.45 |
0.00 |
14:30 |
76.03 |
-68.45 |
0.00 |
14:29 |
76.03 |
-68.45 |
0.00 |
14:28 |
76.03 |
-68.45 |
0.00 |
14:27 |
76.03 |
-68.45 |
0.00 |
14:26 |
76.03 |
-68.45 |
0.00 |
14:25 |
76.03 |
-61.97 |
0.00 |
14:24 |
76.03 |
-61.97 |
0.00 |
14:23 |
76.03 |
-61.97 |
0.00 |
14:22 |
76.03 |
-61.97 |
0.00 |
14:21 |
76.03 |
-61.97 |
0.00 |
14:20 |
76.03 |
-56.26 |
0.00 |
14:19 |
76.03 |
-56.26 |
0.00 |
14:18 |
76.03 |
-56.26 |
0.00 |
14:17 |
76.03 |
-56.26 |
0.00 |
14:16 |
76.03 |
-56.26 |
0.00 |
14:15 |
76.03 |
-56.26 |
0.00 |
14:14 |
76.03 |
-56.26 |
0.00 |
14:13 |
76.03 |
-56.26 |
0.00 |
14:12 |
76.03 |
-42.68 |
0.00 |
14:11 |
76.03 |
-42.68 |
0.00 |
14:10 |
76.03 |
-42.68 |
0.00 |
14:09 |
76.03 |
-42.68 |
0.00 |
14:08 |
76.03 |
-42.69 |
0.00 |
14:07 |
76.03 |
-32.33 |
0.00 |
14:06 |
76.03 |
-32.33 |
0.00 |
14:05 |
76.03 |
-32.33 |
0.00 |
14:04 |
76.03 |
-32.33 |
0.00 |
14:03 |
76.03 |
-39.77 |
0.00 |
14:02 |
76.03 |
-39.77 |
0.00 |
14:01 |
76.03 |
-32.31 |
0.00 |
14:00 |
76.03 |
-26.58 |
0.00 |
13:59 |
76.03 |
-26.58 |
0.00 |
13:58 |
76.03 |
-64.78 |
0.00 |
13:57 |
30.77 |
-145.57 |
0.00 |
13:56 |
30.77 |
-151.30 |
0.00 |
13:55 |
30.77 |
-151.30 |
0.00 |
13:54 |
30.77 |
-151.30 |
0.00 |
13:53 |
30.77 |
-151.30 |
0.00 |
13:52 |
30.77 |
-151.30 |
0.00 |
13:51 |
30.77 |
-151.30 |
0.00 |
13:50 |
30.77 |
-151.30 |
0.00 |
13:49 |
30.77 |
-151.30 |
0.00 |
13:48 |
30.77 |
-139.86 |
0.00 |
13:47 |
30.77 |
-139.86 |
0.00 |
13:46 |
30.77 |
-139.86 |
0.00 |
13:45 |
30.77 |
-139.86 |
0.00 |
13:44 |
30.77 |
-134.73 |
0.00 |
13:43 |
30.77 |
-134.73 |
0.00 |
13:42 |
30.77 |
-134.73 |
0.00 |
13:41 |
30.77 |
-126.54 |
0.00 |
13:40 |
30.77 |
-126.54 |
0.00 |
13:39 |
30.77 |
-126.54 |
0.00 |
13:38 |
30.77 |
-126.54 |
0.00 |
13:37 |
30.77 |
-126.54 |
0.00 |
13:36 |
30.77 |
-126.54 |
0.00 |
13:35 |
30.77 |
-126.54 |
0.00 |
13:34 |
30.77 |
-126.54 |
0.00 |
13:33 |
30.77 |
-126.54 |
0.00 |
13:32 |
30.77 |
-118.55 |
0.00 |
13:31 |
30.77 |
-118.55 |
0.00 |
13:30 |
30.77 |
-118.55 |
0.00 |
13:29 |
30.77 |
-124.08 |
0.00 |
13:28 |
30.77 |
-124.08 |
0.00 |
13:27 |
30.77 |
-124.08 |
0.00 |
13:26 |
30.77 |
-124.08 |
0.00 |
13:25 |
30.77 |
-124.08 |
0.00 |
13:24 |
30.77 |
-124.08 |
0.00 |
13:23 |
30.77 |
-124.08 |
0.00 |
13:22 |
30.77 |
-124.08 |
0.00 |
13:21 |
30.77 |
-124.08 |
0.00 |
13:20 |
30.77 |
-124.08 |
0.00 |
13:19 |
30.77 |
-124.08 |
0.00 |
13:18 |
30.77 |
-124.08 |
0.00 |
13:17 |
30.77 |
-118.37 |
0.00 |
13:16 |
30.77 |
-118.37 |
0.00 |
13:15 |
30.77 |
-118.37 |
0.00 |
13:14 |
30.77 |
-112.09 |
0.00 |
13:13 |
30.77 |
-112.09 |
0.00 |
13:12 |
30.77 |
-112.09 |
0.00 |
13:11 |
30.77 |
-112.09 |
0.00 |
13:10 |
30.77 |
-103.73 |
0.00 |
13:09 |
30.77 |
-103.73 |
0.00 |
13:08 |
30.77 |
-103.73 |
0.00 |
13:07 |
53.57 |
-103.73 |
0.00 |
13:06 |
53.57 |
-98.03 |
0.00 |
13:05 |
53.57 |
-98.03 |
0.00 |
13:04 |
53.57 |
-98.03 |
0.00 |
13:03 |
53.57 |
-98.03 |
0.00 |
13:02 |
53.57 |
-98.03 |
0.00 |
13:01 |
53.57 |
-92.70 |
0.00 |
11:30 |
53.57 |
-92.70 |
0.00 |
11:29 |
53.57 |
-92.70 |
0.00 |
11:28 |
53.57 |
-92.70 |
0.00 |
11:27 |
53.57 |
-92.70 |
0.00 |
11:26 |
53.57 |
-92.70 |
0.00 |
11:25 |
53.57 |
-98.61 |
0.00 |
11:24 |
53.57 |
-98.61 |
0.00 |
11:23 |
53.57 |
-98.61 |
0.00 |
11:22 |
53.57 |
-98.61 |
0.00 |
11:21 |
53.57 |
-98.61 |
0.00 |
11:20 |
53.57 |
-93.45 |
0.00 |
11:19 |
53.57 |
-93.45 |
0.00 |
11:18 |
53.57 |
-84.10 |
0.00 |
11:17 |
53.57 |
-62.31 |
0.00 |
11:16 |
53.57 |
-57.14 |
0.00 |
11:15 |
53.57 |
-57.14 |
0.00 |
11:14 |
53.57 |
-57.14 |
0.00 |
11:13 |
53.57 |
-57.14 |
0.00 |
11:12 |
53.57 |
-57.14 |
0.00 |
11:11 |
53.57 |
-62.71 |
0.00 |
11:10 |
53.57 |
-62.71 |
0.00 |
11:09 |
53.57 |
-62.71 |
0.00 |
11:08 |
53.57 |
-62.71 |
0.00 |
11:07 |
53.57 |
-62.71 |
0.00 |
11:06 |
53.57 |
-62.71 |
0.00 |
11:05 |
53.57 |
-62.71 |
0.00 |
11:04 |
53.57 |
-62.71 |
0.00 |
11:03 |
53.57 |
-62.71 |
0.00 |
11:02 |
53.57 |
-62.71 |
0.00 |
11:01 |
53.57 |
-57.70 |
0.00 |
11:00 |
53.57 |
-57.70 |
0.00 |
10:59 |
53.57 |
-57.70 |
0.00 |
10:58 |
53.57 |
-57.70 |
0.00 |
10:57 |
53.57 |
-64.27 |
0.00 |
10:56 |
53.57 |
-52.48 |
0.00 |
10:55 |
53.57 |
-52.48 |
0.00 |
10:54 |
53.57 |
-52.48 |
0.00 |
10:53 |
53.57 |
-52.48 |
0.00 |
10:52 |
53.57 |
-52.48 |
0.00 |
10:51 |
53.57 |
-52.48 |
0.00 |
10:50 |
53.57 |
-52.48 |
0.00 |
10:49 |
53.57 |
-46.46 |
0.00 |
10:48 |
53.57 |
-47.63 |
0.00 |
10:47 |
53.57 |
-47.63 |
0.00 |
10:46 |
53.57 |
-47.63 |
0.00 |
10:45 |
53.57 |
-47.63 |
0.00 |
10:44 |
53.57 |
-47.63 |
0.00 |
10:43 |
53.57 |
-18.43 |
0.00 |
10:42 |
53.57 |
-18.43 |
0.00 |
10:41 |
53.57 |
-18.43 |
0.00 |
10:40 |
53.57 |
-18.43 |
0.00 |
10:39 |
53.57 |
-18.43 |
0.00 |
10:38 |
53.57 |
-31.10 |
0.00 |
10:37 |
53.57 |
-31.10 |
0.00 |
10:36 |
53.57 |
-31.10 |
0.00 |
10:35 |
53.57 |
-31.10 |
0.00 |
10:34 |
53.57 |
-40.85 |
0.00 |
10:33 |
53.57 |
-40.85 |
0.00 |
10:32 |
53.57 |
-46.31 |
0.00 |
10:31 |
53.57 |
-40.47 |
0.00 |
10:30 |
53.57 |
-35.01 |
0.00 |
10:29 |
53.57 |
-42.81 |
0.00 |
10:28 |
53.57 |
-49.43 |
0.00 |
10:27 |
53.57 |
-49.43 |
0.00 |
10:26 |
53.57 |
-49.43 |
0.00 |
10:25 |
53.57 |
-49.43 |
0.00 |
10:24 |
53.57 |
-49.43 |
0.00 |
10:23 |
53.57 |
-49.43 |
0.00 |
10:22 |
53.57 |
-49.43 |
0.00 |
10:21 |
53.57 |
-49.43 |
0.00 |
10:20 |
53.57 |
-49.43 |
0.00 |
10:19 |
53.57 |
-49.43 |
0.00 |
10:18 |
53.57 |
-49.43 |
0.00 |
10:17 |
53.57 |
-49.43 |
0.00 |
10:16 |
53.57 |
-49.43 |
0.00 |
10:15 |
53.57 |
-49.43 |
0.00 |
10:14 |
53.57 |
-30.62 |
0.00 |
10:13 |
53.57 |
-21.30 |
0.00 |
10:12 |
53.57 |
-21.30 |
0.00 |
10:11 |
53.57 |
-21.30 |
0.00 |
10:10 |
53.57 |
-13.31 |
0.00 |
10:09 |
53.57 |
3.48 |
0.00 |
10:08 |
53.57 |
13.63 |
0.00 |
10:07 |
53.57 |
13.63 |
0.00 |
10:06 |
53.57 |
7.97 |
0.00 |
10:05 |
53.57 |
7.97 |
0.00 |
10:04 |
53.57 |
14.07 |
0.00 |
10:03 |
53.57 |
22.35 |
0.00 |
10:02 |
53.57 |
22.35 |
0.00 |
10:01 |
53.57 |
15.45 |
0.00 |
10:00 |
53.57 |
15.45 |
0.00 |
09:59 |
53.57 |
15.45 |
0.00 |
09:58 |
53.57 |
15.45 |
0.00 |
09:57 |
53.57 |
15.45 |
0.00 |
09:56 |
53.57 |
15.45 |
0.00 |
09:55 |
53.57 |
-6.73 |
0.00 |
09:54 |
53.57 |
-0.05 |
0.00 |
09:53 |
53.57 |
-0.05 |
0.00 |
09:52 |
53.57 |
-0.05 |
0.00 |
09:51 |
26.50 |
5.51 |
0.00 |
09:50 |
26.50 |
5.51 |
0.00 |
09:49 |
26.50 |
5.51 |
0.00 |
09:48 |
26.50 |
5.51 |
0.00 |
09:47 |
26.50 |
-6.66 |
0.00 |
09:46 |
26.50 |
-26.85 |
0.00 |
09:45 |
26.50 |
-22.53 |
0.00 |
09:44 |
26.50 |
-17.22 |
0.00 |
09:43 |
26.50 |
-17.22 |
0.00 |
09:42 |
26.50 |
-32.99 |
0.00 |
09:41 |
26.50 |
-32.99 |
0.00 |
09:40 |
26.50 |
-32.99 |
0.00 |
09:39 |
26.50 |
-26.98 |
0.00 |
09:38 |
26.50 |
-32.02 |
0.00 |
09:37 |
26.50 |
-32.02 |
0.00 |
09:36 |
26.50 |
-32.02 |
0.00 |
09:35 |
26.50 |
-26.21 |
0.00 |
09:34 |
26.50 |
-22.74 |
0.00 |
09:33 |
26.50 |
-17.16 |
0.00 |
09:32 |
26.50 |
-17.16 |
0.00 |
09:31 |
26.50 |
-17.16 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:76.03万元 |
成交额占比:1.68% |
中单资金:-193.70万元 |
成交额占比:-4.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
18.96 |
-4.19% |
-473.06 |
25.41 |
76.03 |
1.68% |
-193.70 |
-4.27% |
-355.39 |
-7.84% |
20250402 |
19.79 |
4.16% |
860.28 |
-54.12 |
35.61 |
0.86% |
394.47 |
9.55% |
430.20 |
10.42% |
20250401 |
19.00 |
0.00% |
92.12 |
-59.47 |
0.00 |
0.00% |
47.80 |
2.42% |
44.32 |
2.24% |
20250331 |
19.00 |
-0.26% |
-76.25 |
-148.06 |
20.23 |
0.83% |
-21.88 |
-0.90% |
-74.60 |
-3.08% |
20250328 |
19.05 |
-1.55% |
-367.55 |
-147.47 |
-106.46 |
-5.97% |
-65.48 |
-3.67% |
-195.61 |
-10.97% |
20250327 |
19.35 |
0.10% |
-39.34 |
-133.08 |
-3.50 |
-0.18% |
-76.26 |
-4.00% |
40.42 |
2.12% |
20250326 |
19.33 |
0.89% |
107.43 |
-207.72 |
30.26 |
1.40% |
-49.37 |
-2.29% |
126.54 |
5.87% |
20250325 |
19.16 |
0.58% |
-482.52 |
-331.71 |
-88.59 |
-3.08% |
-137.32 |
-4.78% |
-256.61 |
-8.94% |
20250324 |
19.05 |
-2.86% |
516.33 |
-12.56 |
20.82 |
0.39% |
-88.32 |
-1.64% |
583.83 |
10.85% |
20250321 |
19.61 |
-2.29% |
-518.27 |
-75.99 |
-92.07 |
-2.90% |
-186.04 |
-5.86% |
-240.16 |
-7.57% |
20250320 |
20.07 |
-1.04% |
-323.64 |
218.55 |
-78.14 |
-3.66% |
-81.19 |
-3.80% |
-164.31 |
-7.70% |
20250319 |
20.28 |
-1.51% |
-381.89 |
276.52 |
-93.73 |
-2.81% |
-65.76 |
-1.97% |
-222.40 |
-6.66% |
20250318 |
20.59 |
2.49% |
1310.95 |
321.59 |
230.56 |
4.18% |
125.99 |
2.28% |
954.40 |
17.28% |
20250317 |
20.09 |
0.15% |
463.32 |
68.72 |
-42.61 |
-1.24% |
99.76 |
2.91% |
406.17 |
11.85% |
20250314 |
20.06 |
3.56% |
1306.37 |
166.90 |
202.47 |
4.48% |
289.05 |
6.40% |
814.85 |
18.04% |
20250313 |
19.37 |
-0.87% |
-254.74 |
-15.49 |
-20.17 |
-0.93% |
-219.77 |
-10.10% |
-14.80 |
-0.68% |
20250312 |
19.54 |
-0.91% |
-255.80 |
-4.75 |
-48.66 |
-1.61% |
-73.76 |
-2.43% |
-133.38 |
-4.40% |
20250311 |
19.72 |
-0.85% |
-467.58 |
37.64 |
-22.31 |
-0.76% |
-285.57 |
-9.76% |
-159.70 |
-5.46% |
20250310 |
19.89 |
0.00% |
-227.63 |
41.86 |
55.57 |
2.07% |
-97.33 |
-3.63% |
-185.87 |
-6.94% |
20250307 |
19.89 |
-0.35% |
-196.16 |
8.08 |
20.08 |
0.75% |
-95.05 |
-3.57% |
-121.19 |
-4.55% |
20250306 |
19.96 |
1.84% |
590.61 |
-140.89 |
-9.43 |
-0.26% |
227.24 |
6.25% |
372.80 |
10.25% |
20250305 |
19.60 |
-2.44% |
-1157.66 |
-153.07 |
-6.27 |
-0.15% |
-300.73 |
-7.14% |
-850.66 |
-20.19% |
20250304 |
20.09 |
1.98% |
1048.98 |
-57.66 |
-18.09 |
-0.33% |
376.67 |
6.78% |
690.40 |
12.42% |
20250303 |
19.70 |
-0.15% |
-322.71 |
369.62 |
21.79 |
0.63% |
-6.44 |
-0.18% |
-338.06 |
-9.71% |
20250228 |
19.73 |
-2.04% |
-545.62 |
364.66 |
-128.89 |
-2.99% |
-234.19 |
-5.44% |
-182.54 |
-4.24% |
20250227 |
20.14 |
0.65% |
21.90 |
459.96 |
-21.61 |
-0.46% |
-104.44 |
-2.23% |
147.95 |
3.15% |
20250226 |
20.01 |
0.81% |
407.53 |
671.10 |
89.14 |
1.79% |
-50.28 |
-1.01% |
368.67 |
7.39% |
20250225 |
19.85 |
0.20% |
750.52 |
558.21 |
409.19 |
6.78% |
198.18 |
3.28% |
143.15 |
2.37% |
20250224 |
19.81 |
-0.25% |
-75.01 |
43.77 |
16.83 |
0.30% |
-32.98 |
-0.59% |
-58.86 |
-1.05% |
20250221 |
19.86 |
0.81% |
315.89 |
-14.72 |
-33.59 |
-0.54% |
100.33 |
1.61% |
249.15 |
4.00% |
301376致欧科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301376致欧科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301376致欧科技 小单资金流向:成交单小于1万股或5万元。
如何看致欧科技[301376]资金流向的流入和流出呢?什么是致欧科技[301376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致欧科技[301376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致欧科技[301376]资金流向的计算方法不同,所以数据会有不一致的情况。
|