301345涛涛车业 今日实时资金流向 |
15:00 |
1399.84 |
1200.50 |
0.00 |
14:59 |
1333.21 |
1187.56 |
0.00 |
14:58 |
1333.21 |
1187.56 |
0.00 |
14:57 |
1333.21 |
1187.56 |
0.00 |
14:56 |
1306.68 |
1205.01 |
0.00 |
14:55 |
1306.68 |
1199.18 |
0.00 |
14:54 |
1306.68 |
1170.08 |
0.00 |
14:53 |
1306.68 |
1127.46 |
0.00 |
14:52 |
1306.68 |
1119.72 |
0.00 |
14:51 |
1306.68 |
1113.91 |
0.00 |
14:50 |
1306.68 |
1128.09 |
0.00 |
14:49 |
1306.68 |
1117.14 |
0.00 |
14:48 |
1306.68 |
1117.14 |
0.00 |
14:47 |
1306.68 |
1117.14 |
0.00 |
14:46 |
1306.68 |
1117.14 |
0.00 |
14:45 |
1306.68 |
1154.61 |
0.00 |
14:44 |
1264.07 |
1153.33 |
0.00 |
14:43 |
1264.07 |
1143.02 |
0.00 |
14:42 |
1235.74 |
1158.49 |
0.00 |
14:41 |
1235.74 |
1158.49 |
0.00 |
14:40 |
1235.74 |
1158.49 |
0.00 |
14:39 |
1235.74 |
1158.49 |
0.00 |
14:38 |
1235.74 |
1158.49 |
0.00 |
14:37 |
1235.74 |
1158.49 |
0.00 |
14:36 |
1235.74 |
1158.49 |
0.00 |
14:35 |
1235.74 |
1158.49 |
0.00 |
14:34 |
1235.74 |
1159.78 |
0.00 |
14:33 |
1235.74 |
1159.78 |
0.00 |
14:32 |
1235.74 |
1153.98 |
0.00 |
14:31 |
1235.74 |
1148.17 |
0.00 |
14:30 |
1235.74 |
1143.02 |
0.00 |
14:29 |
1235.74 |
1148.81 |
0.00 |
14:28 |
1235.74 |
1151.38 |
0.00 |
14:27 |
1235.74 |
1162.95 |
0.00 |
14:26 |
1235.74 |
1162.95 |
0.00 |
14:25 |
1235.74 |
1168.10 |
0.00 |
14:24 |
1235.74 |
1114.10 |
0.00 |
14:23 |
1235.74 |
1101.26 |
0.00 |
14:22 |
1235.74 |
1101.26 |
0.00 |
14:21 |
1235.74 |
1101.26 |
0.00 |
14:20 |
1235.74 |
1105.74 |
0.00 |
14:19 |
1235.74 |
1141.76 |
0.00 |
14:18 |
1235.74 |
1141.76 |
0.00 |
14:17 |
1235.74 |
1131.45 |
0.00 |
14:16 |
1235.74 |
1124.99 |
0.00 |
14:15 |
1235.74 |
1132.09 |
0.00 |
14:14 |
1235.74 |
1122.41 |
0.00 |
14:13 |
1235.74 |
1094.68 |
0.00 |
14:12 |
1235.74 |
1101.12 |
0.00 |
14:11 |
1235.74 |
1101.12 |
0.00 |
14:10 |
1235.74 |
1101.12 |
0.00 |
14:09 |
1235.74 |
1104.34 |
0.00 |
14:08 |
1235.74 |
1097.26 |
0.00 |
14:07 |
1235.74 |
1097.26 |
0.00 |
14:06 |
1235.74 |
1081.18 |
0.00 |
14:05 |
1235.74 |
1081.18 |
0.00 |
14:04 |
1235.74 |
1078.59 |
0.00 |
14:03 |
1235.74 |
1056.71 |
0.00 |
14:02 |
1235.74 |
1063.79 |
0.00 |
14:01 |
1235.74 |
1058.64 |
0.00 |
14:00 |
1235.74 |
1048.34 |
0.00 |
13:59 |
1235.74 |
1048.34 |
0.00 |
13:58 |
1235.74 |
1048.34 |
0.00 |
13:57 |
1235.74 |
1048.34 |
0.00 |
13:56 |
1235.74 |
1048.34 |
0.00 |
13:55 |
1235.74 |
1048.34 |
0.00 |
13:54 |
1235.74 |
1060.59 |
0.00 |
13:53 |
1235.74 |
1077.39 |
0.00 |
13:52 |
1235.74 |
1068.34 |
0.00 |
13:51 |
1235.74 |
1068.34 |
0.00 |
13:50 |
1235.74 |
1068.34 |
0.00 |
13:49 |
1235.74 |
1068.34 |
0.00 |
13:48 |
1235.74 |
1068.34 |
0.00 |
13:47 |
1235.74 |
1068.34 |
0.00 |
13:46 |
1235.74 |
1050.83 |
0.00 |
13:45 |
1235.74 |
1053.43 |
0.00 |
13:44 |
1260.44 |
1051.47 |
0.00 |
13:43 |
1260.44 |
1051.47 |
0.00 |
13:42 |
1260.44 |
1043.01 |
0.00 |
13:41 |
1260.44 |
1052.76 |
0.00 |
13:40 |
1260.44 |
1069.73 |
0.00 |
13:39 |
1260.44 |
1064.49 |
0.00 |
13:38 |
1260.44 |
974.81 |
0.00 |
13:37 |
1234.28 |
954.54 |
0.00 |
13:36 |
1225.13 |
982.65 |
0.00 |
13:35 |
1197.72 |
961.12 |
0.00 |
13:34 |
1165.23 |
933.95 |
0.00 |
13:33 |
1165.23 |
940.43 |
0.00 |
13:32 |
1165.23 |
941.73 |
0.00 |
13:31 |
1165.23 |
922.22 |
0.00 |
13:30 |
917.21 |
840.80 |
0.00 |
13:29 |
890.85 |
798.40 |
0.00 |
13:28 |
890.85 |
799.68 |
0.00 |
13:27 |
890.85 |
767.74 |
0.00 |
13:26 |
890.85 |
757.51 |
0.00 |
13:25 |
890.85 |
757.51 |
0.00 |
13:24 |
890.85 |
752.39 |
0.00 |
13:23 |
890.85 |
752.39 |
0.00 |
13:22 |
890.85 |
757.51 |
0.00 |
13:21 |
890.85 |
752.39 |
0.00 |
13:20 |
890.85 |
753.67 |
0.00 |
13:19 |
890.85 |
748.56 |
0.00 |
13:18 |
890.85 |
748.56 |
0.00 |
13:17 |
890.85 |
748.56 |
0.00 |
13:16 |
890.85 |
758.13 |
0.00 |
13:15 |
890.85 |
789.48 |
0.00 |
13:14 |
890.85 |
789.48 |
0.00 |
13:13 |
890.85 |
789.48 |
0.00 |
13:12 |
890.85 |
784.35 |
0.00 |
13:11 |
890.85 |
790.77 |
0.00 |
13:10 |
890.85 |
785.63 |
0.00 |
13:09 |
890.85 |
774.72 |
0.00 |
13:08 |
890.85 |
774.72 |
0.00 |
13:07 |
890.85 |
769.58 |
0.00 |
13:06 |
890.85 |
769.58 |
0.00 |
13:05 |
890.85 |
774.72 |
0.00 |
13:04 |
890.85 |
756.10 |
0.00 |
13:03 |
890.85 |
749.69 |
0.00 |
13:02 |
890.85 |
749.69 |
0.00 |
13:01 |
951.63 |
745.20 |
0.00 |
11:30 |
951.63 |
753.52 |
0.00 |
11:29 |
951.63 |
766.32 |
0.00 |
11:28 |
951.63 |
761.20 |
0.00 |
11:27 |
951.63 |
761.20 |
0.00 |
11:26 |
951.63 |
761.20 |
0.00 |
11:25 |
951.63 |
756.10 |
0.00 |
11:24 |
951.63 |
756.10 |
0.00 |
11:23 |
951.63 |
756.73 |
0.00 |
11:22 |
951.63 |
751.62 |
0.00 |
11:21 |
951.63 |
751.62 |
0.00 |
11:20 |
951.63 |
751.62 |
0.00 |
11:19 |
951.63 |
745.85 |
0.00 |
11:18 |
951.63 |
745.85 |
0.00 |
11:17 |
929.26 |
745.85 |
0.00 |
11:16 |
929.26 |
749.06 |
0.00 |
11:15 |
929.26 |
749.06 |
0.00 |
11:14 |
929.26 |
749.06 |
0.00 |
11:13 |
929.26 |
765.11 |
0.00 |
11:12 |
929.26 |
774.11 |
0.00 |
11:11 |
929.26 |
768.96 |
0.00 |
11:10 |
929.26 |
768.96 |
0.00 |
11:09 |
929.26 |
754.81 |
0.00 |
11:08 |
904.82 |
750.94 |
0.00 |
11:07 |
849.55 |
706.55 |
0.00 |
11:06 |
849.55 |
706.55 |
0.00 |
11:05 |
587.53 |
641.27 |
0.00 |
11:04 |
587.53 |
663.00 |
0.00 |
11:03 |
587.53 |
646.37 |
0.00 |
11:02 |
587.53 |
634.87 |
0.00 |
11:01 |
587.53 |
638.07 |
0.00 |
11:00 |
587.53 |
658.54 |
0.00 |
10:59 |
564.49 |
673.85 |
0.00 |
10:58 |
564.49 |
666.81 |
0.00 |
10:57 |
434.95 |
576.17 |
0.00 |
10:56 |
434.95 |
551.98 |
0.00 |
10:55 |
434.95 |
544.97 |
0.00 |
10:54 |
464.26 |
537.96 |
0.00 |
10:53 |
464.26 |
542.43 |
0.00 |
10:52 |
464.26 |
542.43 |
0.00 |
10:51 |
389.04 |
516.28 |
0.00 |
10:50 |
394.09 |
510.54 |
0.00 |
10:49 |
394.09 |
486.98 |
0.00 |
10:48 |
437.44 |
509.21 |
0.00 |
10:47 |
437.44 |
495.16 |
0.00 |
10:46 |
206.53 |
357.18 |
0.00 |
10:45 |
150.75 |
286.21 |
0.00 |
10:44 |
150.75 |
286.21 |
0.00 |
10:43 |
150.75 |
276.08 |
0.00 |
10:42 |
150.75 |
258.35 |
0.00 |
10:41 |
150.75 |
247.57 |
0.00 |
10:40 |
150.75 |
247.57 |
0.00 |
10:39 |
150.75 |
250.72 |
0.00 |
10:38 |
150.75 |
250.72 |
0.00 |
10:37 |
150.75 |
265.26 |
0.00 |
10:36 |
150.75 |
252.58 |
0.00 |
10:35 |
150.75 |
247.52 |
0.00 |
10:34 |
150.75 |
229.16 |
0.00 |
10:33 |
150.75 |
229.16 |
0.00 |
10:32 |
150.75 |
224.09 |
0.00 |
10:31 |
91.25 |
203.18 |
0.00 |
10:30 |
91.25 |
196.85 |
0.00 |
10:29 |
47.71 |
100.22 |
0.00 |
10:28 |
47.71 |
84.50 |
0.00 |
10:27 |
47.71 |
84.50 |
0.00 |
10:26 |
47.71 |
63.71 |
0.00 |
10:25 |
47.71 |
58.67 |
0.00 |
10:24 |
47.71 |
58.67 |
0.00 |
10:23 |
47.71 |
58.67 |
0.00 |
10:22 |
18.82 |
42.30 |
0.00 |
10:21 |
-10.15 |
21.47 |
0.00 |
10:20 |
-10.15 |
21.47 |
0.00 |
10:19 |
-10.15 |
16.45 |
0.00 |
10:18 |
-10.15 |
-6.16 |
0.00 |
10:17 |
-10.15 |
-6.16 |
0.00 |
10:16 |
-10.15 |
-6.16 |
0.00 |
10:15 |
-10.15 |
-11.17 |
0.00 |
10:14 |
-10.15 |
-16.17 |
0.00 |
10:13 |
-10.15 |
-21.18 |
0.00 |
10:12 |
-10.15 |
-26.19 |
0.00 |
10:11 |
-10.15 |
-31.21 |
0.00 |
10:10 |
-10.15 |
-43.04 |
0.00 |
10:09 |
-10.15 |
-67.90 |
0.00 |
10:08 |
-10.15 |
-61.65 |
0.00 |
10:07 |
-10.15 |
-61.65 |
0.00 |
10:06 |
-10.15 |
-54.18 |
0.00 |
10:05 |
-10.15 |
-49.16 |
0.00 |
10:04 |
-10.15 |
-49.16 |
0.00 |
10:03 |
-10.15 |
-49.16 |
0.00 |
10:02 |
-10.15 |
-76.43 |
0.00 |
10:01 |
-10.15 |
-82.04 |
0.00 |
10:00 |
-10.15 |
-77.03 |
0.00 |
09:59 |
-10.15 |
-77.03 |
0.00 |
09:58 |
-10.15 |
-77.03 |
0.00 |
09:57 |
-10.15 |
-83.31 |
0.00 |
09:56 |
-10.15 |
-83.31 |
0.00 |
09:55 |
-10.15 |
-83.31 |
0.00 |
09:54 |
-10.15 |
-83.31 |
0.00 |
09:53 |
-10.15 |
-77.65 |
0.00 |
09:52 |
-10.15 |
-77.65 |
0.00 |
09:51 |
-32.20 |
-80.80 |
0.00 |
09:50 |
-32.20 |
-74.49 |
0.00 |
09:49 |
4.42 |
-54.94 |
0.00 |
09:48 |
4.42 |
-42.30 |
0.00 |
09:47 |
4.42 |
-48.64 |
0.00 |
09:46 |
-64.04 |
-91.44 |
0.00 |
09:45 |
-64.04 |
-109.01 |
0.00 |
09:44 |
-64.04 |
-102.75 |
0.00 |
09:43 |
-64.04 |
-102.75 |
0.00 |
09:42 |
-25.93 |
-72.70 |
0.00 |
09:41 |
-25.93 |
-85.85 |
0.00 |
09:40 |
0.00 |
-70.42 |
0.00 |
09:39 |
0.00 |
-70.42 |
0.00 |
09:38 |
0.00 |
-70.42 |
0.00 |
09:37 |
0.00 |
-52.51 |
0.00 |
09:36 |
0.00 |
-44.47 |
0.00 |
09:35 |
0.00 |
-44.47 |
0.00 |
09:34 |
0.00 |
-37.69 |
0.00 |
09:33 |
0.00 |
-28.43 |
0.00 |
09:32 |
0.00 |
-28.43 |
0.00 |
09:31 |
0.00 |
-4.28 |
0.00 |
09:30 |
0.00 |
-6.16 |
0.00 |
|
大单资金:1399.84万元 |
成交额占比:10.93% |
中单资金:1200.50万元 |
成交额占比:9.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
64.69 |
4.34% |
3446.18 |
1624.71 |
1399.84 |
10.93% |
1200.50 |
9.38% |
845.84 |
6.61% |
20241220 |
62.00 |
-0.16% |
278.79 |
186.41 |
-103.19 |
-2.58% |
276.69 |
6.91% |
105.29 |
2.63% |
20241219 |
62.10 |
3.41% |
1268.64 |
712.60 |
486.82 |
7.10% |
675.54 |
9.85% |
106.28 |
1.55% |
20241218 |
60.05 |
0.54% |
-18.40 |
594.55 |
-106.83 |
-3.71% |
84.47 |
2.93% |
3.96 |
0.14% |
20241217 |
59.73 |
-1.11% |
45.68 |
-1028.18 |
-51.93 |
-1.36% |
88.27 |
2.31% |
9.34 |
0.24% |
20241216 |
60.40 |
-2.77% |
-660.04 |
-551.76 |
-38.46 |
-0.87% |
-128.89 |
-2.91% |
-492.69 |
-11.11% |
20241213 |
62.12 |
0.08% |
226.63 |
-507.50 |
423.00 |
5.97% |
489.62 |
6.91% |
-685.99 |
-9.67% |
20241212 |
62.07 |
3.11% |
1374.68 |
-587.46 |
368.77 |
7.73% |
228.51 |
4.79% |
777.40 |
16.29% |
20241211 |
60.20 |
-2.73% |
-2604.59 |
-968.21 |
-1729.56 |
-28.96% |
-370.62 |
-6.21% |
-504.41 |
-8.45% |
20241210 |
61.89 |
2.59% |
508.45 |
796.63 |
424.49 |
7.23% |
524.07 |
8.92% |
-440.11 |
-7.49% |
20241209 |
60.33 |
0.50% |
169.24 |
377.40 |
5.80 |
0.15% |
-24.73 |
-0.65% |
188.17 |
4.97% |
20241206 |
60.03 |
2.70% |
139.44 |
537.85 |
343.04 |
6.86% |
179.12 |
3.58% |
-382.72 |
-7.65% |
20241205 |
58.45 |
-1.27% |
-14.66 |
184.71 |
-11.98 |
-0.37% |
37.58 |
1.16% |
-40.26 |
-1.25% |
20241204 |
59.20 |
-1.00% |
-20.63 |
43.12 |
35.28 |
1.00% |
279.97 |
7.92% |
-335.88 |
-9.51% |
20241203 |
59.80 |
-0.42% |
295.64 |
62.64 |
5.26 |
0.16% |
-49.61 |
-1.53% |
339.99 |
10.49% |
20241202 |
60.05 |
0.59% |
379.36 |
12.82 |
166.25 |
4.08% |
40.17 |
0.99% |
172.94 |
4.24% |
20241129 |
59.70 |
1.58% |
228.55 |
-60.92 |
-10.10 |
-0.25% |
161.43 |
3.99% |
77.22 |
1.91% |
20241128 |
58.77 |
-1.92% |
-986.73 |
-383.85 |
-153.57 |
-3.90% |
-474.87 |
-12.05% |
-358.29 |
-9.09% |
20241127 |
59.92 |
2.66% |
-330.10 |
-174.80 |
54.80 |
0.99% |
-232.32 |
-4.20% |
-152.58 |
-2.76% |
20241126 |
58.37 |
-1.85% |
-1227.15 |
-217.00 |
-44.56 |
-1.08% |
-334.08 |
-8.09% |
-848.51 |
-20.54% |
20241125 |
59.47 |
0.03% |
-386.70 |
4.98 |
92.51 |
2.20% |
-189.50 |
-4.51% |
-289.71 |
-6.89% |
20241122 |
59.45 |
-5.78% |
-1574.44 |
-62.17 |
-333.03 |
-7.52% |
-501.01 |
-11.31% |
-740.40 |
-16.72% |
20241121 |
63.10 |
0.93% |
57.31 |
-160.10 |
55.48 |
1.67% |
-81.96 |
-2.47% |
83.79 |
2.53% |
20241120 |
62.52 |
-0.76% |
-243.09 |
59.73 |
12.60 |
0.38% |
-273.54 |
-8.29% |
17.85 |
0.54% |
20241119 |
63.00 |
3.67% |
539.89 |
255.98 |
177.42 |
3.43% |
147.03 |
2.84% |
215.44 |
4.17% |
20241118 |
60.77 |
-5.34% |
-1422.26 |
-108.92 |
25.36 |
0.32% |
-438.80 |
-5.60% |
-1008.82 |
-12.88% |
20241115 |
64.20 |
-2.03% |
-719.78 |
348.00 |
-430.96 |
-5.75% |
-644.86 |
-8.61% |
356.04 |
4.75% |
20241114 |
65.53 |
0.44% |
1389.62 |
530.16 |
275.31 |
3.52% |
147.56 |
1.88% |
966.75 |
12.34% |
20241113 |
65.24 |
0.83% |
121.52 |
900.08 |
208.85 |
3.90% |
172.84 |
3.23% |
-260.17 |
-4.86% |
20241112 |
64.70 |
-1.15% |
-1004.17 |
-72.34 |
-187.48 |
-2.41% |
-18.01 |
-0.23% |
-798.68 |
-10.27% |
301345涛涛车业 大单资金流向:成交单大于等于6万股或者30万元以上。
301345涛涛车业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301345涛涛车业 小单资金流向:成交单小于1万股或5万元。
如何看涛涛车业[301345]资金流向的流入和流出呢?什么是涛涛车业[301345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涛涛车业[301345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对涛涛车业[301345]资金流向的计算方法不同,所以数据会有不一致的情况。
|