| 301338凯格精机 今日实时资金流向 |
| 15:00 |
-37.79 |
11.13 |
0.00 |
| 14:59 |
-100.70 |
19.07 |
0.00 |
| 14:58 |
-100.70 |
19.07 |
0.00 |
| 14:57 |
-100.70 |
19.07 |
0.00 |
| 14:56 |
-100.70 |
25.17 |
0.00 |
| 14:55 |
17.00 |
10.52 |
0.00 |
| 14:54 |
40.79 |
10.52 |
0.00 |
| 14:53 |
40.79 |
16.63 |
0.00 |
| 14:52 |
83.52 |
22.12 |
0.00 |
| 14:51 |
83.52 |
8.07 |
0.00 |
| 14:50 |
83.52 |
-12.07 |
0.00 |
| 14:49 |
23.11 |
-35.86 |
0.00 |
| 14:48 |
23.11 |
-54.77 |
0.00 |
| 14:47 |
-24.46 |
-60.87 |
0.00 |
| 14:46 |
-24.46 |
-95.03 |
0.00 |
| 14:45 |
-54.34 |
-123.08 |
0.00 |
| 14:44 |
-54.34 |
-96.25 |
0.00 |
| 14:43 |
-54.34 |
-96.25 |
0.00 |
| 14:42 |
-54.34 |
-74.89 |
0.00 |
| 14:41 |
-82.40 |
-68.18 |
0.00 |
| 14:40 |
-108.62 |
-37.07 |
0.00 |
| 14:39 |
-108.62 |
-24.86 |
0.00 |
| 14:38 |
-108.62 |
-21.81 |
0.00 |
| 14:37 |
-108.62 |
-13.87 |
0.00 |
| 14:36 |
-108.62 |
29.58 |
0.00 |
| 14:35 |
-108.62 |
2.66 |
0.00 |
| 14:34 |
-108.62 |
23.45 |
0.00 |
| 14:33 |
-108.62 |
-12.02 |
0.00 |
| 14:32 |
-108.62 |
-6.51 |
0.00 |
| 14:31 |
-108.62 |
-49.34 |
0.00 |
| 14:30 |
-108.62 |
-54.85 |
0.00 |
| 14:29 |
-108.62 |
-54.85 |
0.00 |
| 14:28 |
-108.62 |
-21.84 |
0.00 |
| 14:27 |
-108.62 |
-27.96 |
0.00 |
| 14:26 |
-108.62 |
-27.96 |
0.00 |
| 14:25 |
-108.62 |
-27.96 |
0.00 |
| 14:24 |
-108.62 |
-30.42 |
0.00 |
| 14:23 |
-108.62 |
-51.25 |
0.00 |
| 14:22 |
-108.62 |
-39.01 |
0.00 |
| 14:21 |
-108.62 |
-21.27 |
0.00 |
| 14:20 |
-108.62 |
-42.13 |
0.00 |
| 14:19 |
-172.28 |
-84.39 |
0.00 |
| 14:18 |
-172.28 |
-84.39 |
0.00 |
| 14:17 |
-172.28 |
-84.39 |
0.00 |
| 14:16 |
-172.28 |
-83.79 |
0.00 |
| 14:15 |
-150.25 |
-97.25 |
0.00 |
| 14:14 |
-150.25 |
-153.49 |
0.00 |
| 14:13 |
-150.25 |
-146.16 |
0.00 |
| 14:12 |
-172.25 |
-153.49 |
0.00 |
| 14:11 |
-175.91 |
-153.49 |
0.00 |
| 14:10 |
-175.91 |
-140.66 |
0.00 |
| 14:09 |
-175.91 |
-118.03 |
0.00 |
| 14:08 |
-175.91 |
-111.91 |
0.00 |
| 14:07 |
-175.91 |
-111.91 |
0.00 |
| 14:06 |
-175.91 |
-95.37 |
0.00 |
| 14:05 |
-175.91 |
-104.56 |
0.00 |
| 14:04 |
-175.91 |
-104.56 |
0.00 |
| 14:03 |
-175.91 |
-104.56 |
0.00 |
| 14:02 |
-175.91 |
-118.04 |
0.00 |
| 14:01 |
-202.88 |
-117.44 |
0.00 |
| 14:00 |
-180.23 |
-117.44 |
0.00 |
| 13:59 |
-180.23 |
-123.57 |
0.00 |
| 13:58 |
-180.23 |
-136.43 |
0.00 |
| 13:57 |
-158.83 |
-136.43 |
0.00 |
| 13:56 |
-158.83 |
-151.08 |
0.00 |
| 13:55 |
-158.83 |
-127.89 |
0.00 |
| 13:54 |
-158.83 |
-122.39 |
0.00 |
| 13:53 |
-158.83 |
-115.07 |
0.00 |
| 13:52 |
-138.09 |
-120.56 |
0.00 |
| 13:51 |
-138.09 |
-120.56 |
0.00 |
| 13:50 |
-116.72 |
-116.90 |
0.00 |
| 13:49 |
-116.72 |
-129.11 |
0.00 |
| 13:48 |
-89.84 |
-118.72 |
0.00 |
| 13:47 |
-114.29 |
-128.51 |
0.00 |
| 13:46 |
-155.83 |
-192.64 |
0.00 |
| 13:45 |
-155.83 |
-199.97 |
0.00 |
| 13:44 |
-176.58 |
-220.72 |
0.00 |
| 13:43 |
-176.58 |
-209.73 |
0.00 |
| 13:42 |
-176.58 |
-209.73 |
0.00 |
| 13:41 |
-176.58 |
-209.73 |
0.00 |
| 13:40 |
-176.58 |
-232.34 |
0.00 |
| 13:39 |
-201.03 |
-206.67 |
0.00 |
| 13:38 |
-175.98 |
-214.01 |
0.00 |
| 13:37 |
-175.98 |
-200.55 |
0.00 |
| 13:36 |
-149.64 |
-214.01 |
0.00 |
| 13:35 |
-149.64 |
-220.75 |
0.00 |
| 13:34 |
-125.79 |
-220.75 |
0.00 |
| 13:33 |
-125.79 |
-242.18 |
0.00 |
| 13:32 |
-125.79 |
-255.02 |
0.00 |
| 13:31 |
-125.79 |
-245.24 |
0.00 |
| 13:30 |
-125.79 |
-239.73 |
0.00 |
| 13:29 |
-125.79 |
-234.23 |
0.00 |
| 13:28 |
-78.67 |
-225.05 |
0.00 |
| 13:27 |
-78.67 |
-252.56 |
0.00 |
| 13:26 |
-78.67 |
-255.62 |
0.00 |
| 13:25 |
-78.67 |
-236.65 |
0.00 |
| 13:24 |
-78.67 |
-225.00 |
0.00 |
| 13:23 |
-78.67 |
-213.36 |
0.00 |
| 13:22 |
-78.67 |
-194.96 |
0.00 |
| 13:21 |
-78.67 |
-194.96 |
0.00 |
| 13:20 |
-78.67 |
-194.96 |
0.00 |
| 13:19 |
-78.67 |
-208.52 |
0.00 |
| 13:18 |
-78.67 |
-217.75 |
0.00 |
| 13:17 |
-78.67 |
-244.85 |
0.00 |
| 13:16 |
-78.67 |
-244.85 |
0.00 |
| 13:15 |
-78.67 |
-244.85 |
0.00 |
| 13:14 |
-79.27 |
-271.29 |
0.00 |
| 13:13 |
-79.27 |
-265.76 |
0.00 |
| 13:12 |
-123.53 |
-271.29 |
0.00 |
| 13:11 |
-123.53 |
-257.78 |
0.00 |
| 13:10 |
-123.53 |
-255.33 |
0.00 |
| 13:09 |
-123.53 |
-255.33 |
0.00 |
| 13:08 |
-123.53 |
-248.55 |
0.00 |
| 13:07 |
-147.55 |
-276.25 |
0.00 |
| 13:06 |
-147.55 |
-265.79 |
0.00 |
| 13:05 |
-147.55 |
-262.71 |
0.00 |
| 13:04 |
-147.55 |
-241.79 |
0.00 |
| 13:03 |
-147.55 |
-241.79 |
0.00 |
| 13:02 |
-147.55 |
-249.16 |
0.00 |
| 13:01 |
-147.55 |
-267.58 |
0.00 |
| 11:30 |
-147.55 |
-282.36 |
0.00 |
| 11:29 |
-147.55 |
-282.36 |
0.00 |
| 11:28 |
-147.55 |
-273.12 |
0.00 |
| 11:27 |
-147.55 |
-273.12 |
0.00 |
| 11:26 |
-147.55 |
-273.12 |
0.00 |
| 11:25 |
-147.55 |
-260.78 |
0.00 |
| 11:24 |
-147.55 |
-260.78 |
0.00 |
| 11:23 |
-147.55 |
-260.78 |
0.00 |
| 11:22 |
-147.55 |
-260.78 |
0.00 |
| 11:21 |
-147.55 |
-270.03 |
0.00 |
| 11:20 |
-147.55 |
-270.03 |
0.00 |
| 11:19 |
-147.55 |
-270.03 |
0.00 |
| 11:18 |
-147.55 |
-270.03 |
0.00 |
| 11:17 |
-147.55 |
-262.65 |
0.00 |
| 11:16 |
-147.55 |
-276.19 |
0.00 |
| 11:15 |
-147.55 |
-276.19 |
0.00 |
| 11:14 |
-147.55 |
-260.19 |
0.00 |
| 11:13 |
-169.71 |
-260.19 |
0.00 |
| 11:12 |
-169.71 |
-265.73 |
0.00 |
| 11:11 |
-169.71 |
-265.73 |
0.00 |
| 11:10 |
-196.67 |
-265.73 |
0.00 |
| 11:09 |
-249.93 |
-281.04 |
0.00 |
| 11:08 |
-307.31 |
-286.55 |
0.00 |
| 11:07 |
-338.51 |
-282.85 |
0.00 |
| 11:06 |
-290.32 |
-258.42 |
0.00 |
| 11:05 |
-311.08 |
-286.52 |
0.00 |
| 11:04 |
-311.08 |
-260.86 |
0.00 |
| 11:03 |
-311.08 |
-254.72 |
0.00 |
| 11:02 |
-311.08 |
-251.68 |
0.00 |
| 11:01 |
-290.75 |
-245.53 |
0.00 |
| 11:00 |
-263.01 |
-238.14 |
0.00 |
| 10:59 |
-263.01 |
-238.14 |
0.00 |
| 10:58 |
-263.01 |
-260.89 |
0.00 |
| 10:57 |
-292.48 |
-260.90 |
0.00 |
| 10:56 |
-292.48 |
-232.05 |
0.00 |
| 10:55 |
-292.48 |
-232.05 |
0.00 |
| 10:54 |
-261.20 |
-194.01 |
0.00 |
| 10:53 |
-261.20 |
-220.40 |
0.00 |
| 10:52 |
-261.20 |
-220.40 |
0.00 |
| 10:51 |
-291.92 |
-228.39 |
0.00 |
| 10:50 |
-291.92 |
-222.87 |
0.00 |
| 10:49 |
-268.58 |
-216.73 |
0.00 |
| 10:48 |
-268.58 |
-154.58 |
0.00 |
| 10:47 |
-239.55 |
-120.05 |
0.00 |
| 10:46 |
-161.66 |
-68.13 |
0.00 |
| 10:45 |
-161.66 |
-47.73 |
0.00 |
| 10:44 |
-130.74 |
-13.71 |
0.00 |
| 10:43 |
-130.74 |
17.23 |
0.00 |
| 10:42 |
-45.20 |
51.97 |
0.00 |
| 10:41 |
-0.50 |
36.46 |
0.00 |
| 10:40 |
-43.30 |
41.40 |
0.00 |
| 10:39 |
-43.30 |
40.78 |
0.00 |
| 10:38 |
0.05 |
36.43 |
0.00 |
| 10:37 |
27.93 |
79.17 |
0.00 |
| 10:36 |
116.03 |
9.62 |
0.00 |
| 10:35 |
116.03 |
26.40 |
0.00 |
| 10:34 |
91.81 |
26.40 |
0.00 |
| 10:33 |
91.81 |
4.06 |
0.00 |
| 10:32 |
65.80 |
-6.47 |
0.00 |
| 10:31 |
93.74 |
-6.47 |
0.00 |
| 10:30 |
120.52 |
40.82 |
0.00 |
| 10:29 |
226.50 |
20.24 |
0.00 |
| 10:28 |
226.50 |
20.24 |
0.00 |
| 10:27 |
162.39 |
12.75 |
0.00 |
| 10:26 |
184.75 |
32.58 |
0.00 |
| 10:25 |
114.07 |
31.35 |
0.00 |
| 10:24 |
41.22 |
31.35 |
0.00 |
| 10:23 |
41.22 |
59.71 |
0.00 |
| 10:22 |
143.05 |
92.43 |
0.00 |
| 10:21 |
253.53 |
85.64 |
0.00 |
| 10:20 |
253.53 |
94.92 |
0.00 |
| 10:19 |
253.53 |
80.07 |
0.00 |
| 10:18 |
253.53 |
80.07 |
0.00 |
| 10:17 |
253.53 |
86.87 |
0.00 |
| 10:16 |
253.53 |
86.87 |
0.00 |
| 10:15 |
253.53 |
86.87 |
0.00 |
| 10:14 |
253.53 |
79.40 |
0.00 |
| 10:13 |
253.53 |
88.09 |
0.00 |
| 10:12 |
233.03 |
88.09 |
0.00 |
| 10:11 |
233.03 |
88.09 |
0.00 |
| 10:10 |
233.03 |
93.69 |
0.00 |
| 10:09 |
233.03 |
93.69 |
0.00 |
| 10:08 |
233.03 |
66.35 |
0.00 |
| 10:07 |
233.03 |
73.17 |
0.00 |
| 10:06 |
233.03 |
79.36 |
0.00 |
| 10:05 |
233.03 |
79.36 |
0.00 |
| 10:04 |
233.03 |
73.18 |
0.00 |
| 10:03 |
233.03 |
86.18 |
0.00 |
| 10:02 |
233.03 |
86.18 |
0.00 |
| 10:01 |
233.03 |
97.96 |
0.00 |
| 10:00 |
198.91 |
117.79 |
0.00 |
| 09:59 |
198.91 |
112.21 |
0.00 |
| 09:58 |
198.91 |
98.50 |
0.00 |
| 09:57 |
198.91 |
92.92 |
0.00 |
| 09:56 |
198.91 |
74.28 |
0.00 |
| 09:55 |
198.91 |
82.96 |
0.00 |
| 09:54 |
198.91 |
76.75 |
0.00 |
| 09:53 |
198.91 |
76.75 |
0.00 |
| 09:52 |
198.91 |
76.75 |
0.00 |
| 09:51 |
198.91 |
77.36 |
0.00 |
| 09:50 |
198.91 |
83.53 |
0.00 |
| 09:49 |
198.91 |
89.08 |
0.00 |
| 09:48 |
198.91 |
95.92 |
0.00 |
| 09:47 |
198.91 |
95.92 |
0.00 |
| 09:46 |
162.90 |
102.12 |
0.00 |
| 09:45 |
167.88 |
80.37 |
0.00 |
| 09:44 |
167.88 |
80.37 |
0.00 |
| 09:43 |
167.88 |
66.12 |
0.00 |
| 09:42 |
167.88 |
41.34 |
0.00 |
| 09:41 |
167.88 |
59.92 |
0.00 |
| 09:40 |
192.88 |
105.56 |
0.00 |
| 09:39 |
192.88 |
84.24 |
0.00 |
| 09:38 |
192.88 |
89.84 |
0.00 |
| 09:37 |
144.11 |
79.82 |
0.00 |
| 09:36 |
144.11 |
59.83 |
0.00 |
| 09:35 |
144.11 |
37.94 |
0.00 |
| 09:34 |
144.11 |
43.56 |
0.00 |
| 09:33 |
-19.23 |
38.51 |
0.00 |
| 09:32 |
-47.83 |
21.02 |
0.00 |
| 09:31 |
-26.13 |
-35.44 |
0.00 |
| 09:30 |
0.00 |
-36.70 |
0.00 |
|
| 大单资金：-37.79万元 |
成交额占比：-0.20% |
| 中单资金：11.13万元 |
成交额占比：0.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
61.08 |
-1.86% |
1552.49 |
438.51 |
-37.79 |
-0.20% |
11.13 |
0.06% |
1579.15 |
8.35% |
| 20250905 |
62.24 |
4.46% |
-744.61 |
1812.97 |
339.26 |
1.47% |
-963.65 |
-4.18% |
-120.22 |
-0.52% |
| 20250904 |
59.58 |
-4.06% |
2132.30 |
1286.23 |
1525.45 |
6.98% |
497.25 |
2.27% |
109.60 |
0.50% |
| 20250903 |
62.10 |
1.04% |
-5474.56 |
1910.13 |
-1302.34 |
-4.58% |
-1610.92 |
-5.66% |
-2561.30 |
-9.01% |
| 20250902 |
61.46 |
-11.56% |
-6473.42 |
2609.16 |
-86.07 |
-0.17% |
-3664.91 |
-7.39% |
-2722.44 |
-5.49% |
| 20250901 |
69.49 |
4.76% |
3533.30 |
3906.71 |
1336.67 |
3.51% |
-930.60 |
-2.44% |
3127.23 |
8.20% |
| 20250829 |
66.33 |
-5.05% |
-2274.86 |
3945.65 |
-187.48 |
-0.48% |
-1476.83 |
-3.82% |
-610.55 |
-1.58% |
| 20250828 |
69.86 |
3.96% |
1807.82 |
6628.24 |
2149.35 |
4.51% |
-1329.04 |
-2.79% |
987.51 |
2.07% |
| 20250827 |
67.20 |
-4.82% |
-3077.40 |
1255.73 |
-603.31 |
-1.48% |
-2897.86 |
-7.12% |
423.77 |
1.04% |
| 20250826 |
70.60 |
0.00% |
-1513.17 |
1731.20 |
1211.48 |
3.06% |
-1270.84 |
-3.21% |
-1453.81 |
-3.68% |
| 20250825 |
70.60 |
3.61% |
-83.31 |
611.72 |
1375.61 |
2.70% |
-1336.70 |
-2.62% |
-122.22 |
-0.24% |
| 20250822 |
68.14 |
3.46% |
405.29 |
327.32 |
2495.11 |
5.35% |
-1810.41 |
-3.88% |
-279.41 |
-0.60% |
| 20250821 |
65.86 |
-2.78% |
-7736.87 |
-1575.28 |
-3223.16 |
-9.62% |
-2996.01 |
-8.94% |
-1517.70 |
-4.53% |
| 20250820 |
67.74 |
-2.00% |
2492.92 |
423.48 |
-127.84 |
-0.33% |
239.51 |
0.62% |
2381.25 |
6.21% |
| 20250819 |
69.12 |
-1.00% |
-1980.89 |
1135.53 |
92.00 |
0.22% |
-532.90 |
-1.26% |
-1539.99 |
-3.65% |
| 20250818 |
69.82 |
2.99% |
-4361.92 |
-550.18 |
1091.21 |
1.87% |
-2923.24 |
-5.01% |
-2529.89 |
-4.34% |
| 20250815 |
67.79 |
5.97% |
3112.39 |
2235.99 |
592.51 |
0.89% |
-2078.93 |
-3.12% |
4598.81 |
6.89% |
| 20250814 |
63.97 |
-3.30% |
-3534.90 |
4613.25 |
-1224.40 |
-2.86% |
-1115.28 |
-2.61% |
-1195.22 |
-2.79% |
| 20250813 |
66.15 |
2.04% |
-4997.06 |
5239.22 |
584.21 |
1.13% |
-1920.18 |
-3.71% |
-3661.09 |
-7.08% |
| 20250812 |
64.83 |
-2.05% |
-4518.48 |
4445.79 |
-1593.71 |
-4.01% |
-1541.03 |
-3.88% |
-1383.74 |
-3.48% |
| 20250811 |
66.19 |
8.99% |
2901.12 |
4406.68 |
3877.38 |
6.15% |
493.79 |
0.78% |
-1470.05 |
-2.33% |
| 20250808 |
60.73 |
3.97% |
4115.46 |
3490.23 |
2969.77 |
5.70% |
1118.16 |
2.15% |
27.53 |
0.05% |
| 20250807 |
58.41 |
-3.26% |
-3389.39 |
-706.11 |
-598.43 |
-1.48% |
-543.56 |
-1.34% |
-2247.40 |
-5.55% |
| 20250806 |
60.38 |
2.56% |
147.05 |
-2651.01 |
-209.22 |
-0.31% |
1083.14 |
1.60% |
-726.87 |
-1.08% |
| 20250805 |
58.87 |
3.52% |
-2225.34 |
-3877.03 |
-1632.82 |
-2.31% |
-421.52 |
-0.60% |
-171.00 |
-0.24% |
| 20250804 |
56.87 |
9.34% |
6244.74 |
-3552.42 |
2960.93 |
4.18% |
1538.43 |
2.17% |
1745.38 |
2.46% |
| 20250801 |
52.01 |
0.41% |
1474.90 |
-2429.00 |
-1226.57 |
-1.94% |
714.33 |
1.13% |
1987.14 |
3.14% |
| 20250731 |
51.80 |
10.45% |
-1308.92 |
-1578.22 |
-2543.33 |
-3.53% |
1255.08 |
1.74% |
-20.67 |
-0.03% |
| 20250730 |
46.90 |
-4.29% |
-1742.15 |
2621.02 |
-1435.24 |
-7.62% |
-763.50 |
-4.05% |
456.59 |
2.42% |
| 20250729 |
49.00 |
-1.51% |
-612.43 |
3480.94 |
-1308.21 |
-5.20% |
237.18 |
0.94% |
458.60 |
1.82% |
301338凯格精机 大单资金流向：成交单大于等于6万股或者30万元以上。
301338凯格精机 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301338凯格精机 小单资金流向：成交单小于1万股或5万元。
如何看凯格精机[301338]资金流向的流入和流出呢？什么是凯格精机[301338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯格精机[301338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯格精机[301338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
