301326捷邦科技 今日实时资金流向 |
15:00 |
218.72 |
197.13 |
0.00 |
14:59 |
218.72 |
202.93 |
0.00 |
14:58 |
218.72 |
202.93 |
0.00 |
14:57 |
218.72 |
202.93 |
0.00 |
14:56 |
246.62 |
163.91 |
0.00 |
14:55 |
246.62 |
175.69 |
0.00 |
14:54 |
246.62 |
175.69 |
0.00 |
14:53 |
246.62 |
175.69 |
0.00 |
14:52 |
246.62 |
149.87 |
0.00 |
14:51 |
246.62 |
149.87 |
0.00 |
14:50 |
246.62 |
144.68 |
0.00 |
14:49 |
246.62 |
143.21 |
0.00 |
14:48 |
208.75 |
115.00 |
0.00 |
14:47 |
208.75 |
124.63 |
0.00 |
14:46 |
188.03 |
121.68 |
0.00 |
14:45 |
145.88 |
115.77 |
0.00 |
14:44 |
117.89 |
96.61 |
0.00 |
14:43 |
117.89 |
81.18 |
0.00 |
14:42 |
117.89 |
81.18 |
0.00 |
14:41 |
117.89 |
96.62 |
0.00 |
14:40 |
117.89 |
89.26 |
0.00 |
14:39 |
117.89 |
81.86 |
0.00 |
14:38 |
117.89 |
58.28 |
0.00 |
14:37 |
117.89 |
44.29 |
0.00 |
14:36 |
117.89 |
37.67 |
0.00 |
14:35 |
117.89 |
37.67 |
0.00 |
14:34 |
117.89 |
48.64 |
0.00 |
14:33 |
117.89 |
77.32 |
0.00 |
14:32 |
117.89 |
77.32 |
0.00 |
14:31 |
89.92 |
58.19 |
0.00 |
14:30 |
89.92 |
43.47 |
0.00 |
14:29 |
89.92 |
66.22 |
0.00 |
14:28 |
89.92 |
80.98 |
0.00 |
14:27 |
89.92 |
97.26 |
0.00 |
14:26 |
89.92 |
87.64 |
0.00 |
14:25 |
89.92 |
87.64 |
0.00 |
14:24 |
89.92 |
94.27 |
0.00 |
14:23 |
89.92 |
114.92 |
0.00 |
14:22 |
89.92 |
107.53 |
0.00 |
14:21 |
89.92 |
101.65 |
0.00 |
14:20 |
89.92 |
107.52 |
0.00 |
14:19 |
89.92 |
119.96 |
0.00 |
14:18 |
89.92 |
127.29 |
0.00 |
14:17 |
89.92 |
127.29 |
0.00 |
14:16 |
89.92 |
127.29 |
0.00 |
14:15 |
89.92 |
114.15 |
0.00 |
14:14 |
89.92 |
111.23 |
0.00 |
14:13 |
89.92 |
96.65 |
0.00 |
14:12 |
89.92 |
91.54 |
0.00 |
14:11 |
89.92 |
111.25 |
0.00 |
14:10 |
89.92 |
123.66 |
0.00 |
14:09 |
89.92 |
138.27 |
0.00 |
14:08 |
89.92 |
138.27 |
0.00 |
14:07 |
89.92 |
138.27 |
0.00 |
14:06 |
89.92 |
101.00 |
0.00 |
14:05 |
89.92 |
101.00 |
0.00 |
14:04 |
89.92 |
130.39 |
0.00 |
14:03 |
89.92 |
130.39 |
0.00 |
14:02 |
89.92 |
130.39 |
0.00 |
14:01 |
89.92 |
135.54 |
0.00 |
14:00 |
89.92 |
140.69 |
0.00 |
13:59 |
89.92 |
151.76 |
0.00 |
13:58 |
89.92 |
152.49 |
0.00 |
13:57 |
89.92 |
147.33 |
0.00 |
13:56 |
89.92 |
162.07 |
0.00 |
13:55 |
89.92 |
173.14 |
0.00 |
13:54 |
89.92 |
173.14 |
0.00 |
13:53 |
89.92 |
181.25 |
0.00 |
13:52 |
89.92 |
186.42 |
0.00 |
13:51 |
89.92 |
186.42 |
0.00 |
13:50 |
89.92 |
192.35 |
0.00 |
13:49 |
89.92 |
192.35 |
0.00 |
13:48 |
89.92 |
192.35 |
0.00 |
13:47 |
89.92 |
187.17 |
0.00 |
13:46 |
89.92 |
198.26 |
0.00 |
13:45 |
89.92 |
193.09 |
0.00 |
13:44 |
89.92 |
201.21 |
0.00 |
13:43 |
89.92 |
196.03 |
0.00 |
13:42 |
89.92 |
196.03 |
0.00 |
13:41 |
89.92 |
196.03 |
0.00 |
13:40 |
89.92 |
196.03 |
0.00 |
13:39 |
89.92 |
196.03 |
0.00 |
13:38 |
89.92 |
196.03 |
0.00 |
13:37 |
58.02 |
196.03 |
0.00 |
13:36 |
58.02 |
196.03 |
0.00 |
13:35 |
58.02 |
188.60 |
0.00 |
13:34 |
58.02 |
176.70 |
0.00 |
13:33 |
58.02 |
176.70 |
0.00 |
13:32 |
58.02 |
187.91 |
0.00 |
13:31 |
58.02 |
187.91 |
0.00 |
13:30 |
58.02 |
199.13 |
0.00 |
13:29 |
58.02 |
199.13 |
0.00 |
13:28 |
58.02 |
199.13 |
0.00 |
13:27 |
58.02 |
199.13 |
0.00 |
13:26 |
58.02 |
199.13 |
0.00 |
13:25 |
58.02 |
199.13 |
0.00 |
13:24 |
58.02 |
216.35 |
0.00 |
13:23 |
58.02 |
230.59 |
0.00 |
13:22 |
58.02 |
230.59 |
0.00 |
13:21 |
58.02 |
230.59 |
0.00 |
13:20 |
36.27 |
223.09 |
0.00 |
13:19 |
36.27 |
215.60 |
0.00 |
13:18 |
36.27 |
207.36 |
0.00 |
13:17 |
36.27 |
207.36 |
0.00 |
13:16 |
36.27 |
207.36 |
0.00 |
13:15 |
-1.82 |
202.86 |
0.00 |
13:14 |
-1.82 |
208.10 |
0.00 |
13:13 |
-1.82 |
208.10 |
0.00 |
13:12 |
-1.82 |
214.12 |
0.00 |
13:11 |
-1.82 |
220.12 |
0.00 |
13:10 |
-1.82 |
237.49 |
0.00 |
13:09 |
26.16 |
237.49 |
0.00 |
13:08 |
26.16 |
188.07 |
0.00 |
13:07 |
26.16 |
149.46 |
0.00 |
13:06 |
26.16 |
131.46 |
0.00 |
13:05 |
26.16 |
145.71 |
0.00 |
13:04 |
86.16 |
150.96 |
0.00 |
13:03 |
86.16 |
150.96 |
0.00 |
13:02 |
86.16 |
144.93 |
0.00 |
13:01 |
86.16 |
149.44 |
0.00 |
11:30 |
86.16 |
165.08 |
0.00 |
11:29 |
110.91 |
165.08 |
0.00 |
11:28 |
110.91 |
165.08 |
0.00 |
11:27 |
185.95 |
165.08 |
0.00 |
11:26 |
185.95 |
165.08 |
0.00 |
11:25 |
185.95 |
165.08 |
0.00 |
11:24 |
185.95 |
165.08 |
0.00 |
11:23 |
185.95 |
165.08 |
0.00 |
11:22 |
185.95 |
165.08 |
0.00 |
11:21 |
140.81 |
165.08 |
0.00 |
11:20 |
140.81 |
193.69 |
0.00 |
11:19 |
140.81 |
193.69 |
0.00 |
11:18 |
140.81 |
186.90 |
0.00 |
11:17 |
140.81 |
186.90 |
0.00 |
11:16 |
140.81 |
186.90 |
0.00 |
11:15 |
140.81 |
186.90 |
0.00 |
11:14 |
140.81 |
186.90 |
0.00 |
11:13 |
140.81 |
178.59 |
0.00 |
11:12 |
140.81 |
178.59 |
0.00 |
11:11 |
163.43 |
178.59 |
0.00 |
11:10 |
163.43 |
178.59 |
0.00 |
11:09 |
163.43 |
172.56 |
0.00 |
11:08 |
163.43 |
180.10 |
0.00 |
11:07 |
163.43 |
186.14 |
0.00 |
11:06 |
163.43 |
186.14 |
0.00 |
11:05 |
163.43 |
186.14 |
0.00 |
11:04 |
105.51 |
186.14 |
0.00 |
11:03 |
105.51 |
186.14 |
0.00 |
11:02 |
105.51 |
171.88 |
0.00 |
11:01 |
52.98 |
166.63 |
0.00 |
11:00 |
73.27 |
172.64 |
0.00 |
10:59 |
73.27 |
165.90 |
0.00 |
10:58 |
73.27 |
158.36 |
0.00 |
10:57 |
73.27 |
164.36 |
0.00 |
10:56 |
99.38 |
156.88 |
0.00 |
10:55 |
99.38 |
188.31 |
0.00 |
10:54 |
155.67 |
188.32 |
0.00 |
10:53 |
184.24 |
188.32 |
0.00 |
10:52 |
206.84 |
188.32 |
0.00 |
10:51 |
206.84 |
180.80 |
0.00 |
10:50 |
206.84 |
180.80 |
0.00 |
10:49 |
257.88 |
180.80 |
0.00 |
10:48 |
405.56 |
180.80 |
0.00 |
10:47 |
405.56 |
217.74 |
0.00 |
10:46 |
405.56 |
241.88 |
0.00 |
10:45 |
444.10 |
232.78 |
0.00 |
10:44 |
444.10 |
238.83 |
0.00 |
10:43 |
406.22 |
238.83 |
0.00 |
10:42 |
372.27 |
238.83 |
0.00 |
10:41 |
372.27 |
256.95 |
0.00 |
10:40 |
372.27 |
263.00 |
0.00 |
10:39 |
372.27 |
256.95 |
0.00 |
10:38 |
372.27 |
256.95 |
0.00 |
10:37 |
372.27 |
265.29 |
0.00 |
10:36 |
372.27 |
266.81 |
0.00 |
10:35 |
372.27 |
273.66 |
0.00 |
10:34 |
288.68 |
273.66 |
0.00 |
10:33 |
288.68 |
259.26 |
0.00 |
10:32 |
288.68 |
259.26 |
0.00 |
10:31 |
288.68 |
259.26 |
0.00 |
10:30 |
288.68 |
259.26 |
0.00 |
10:29 |
288.68 |
225.92 |
0.00 |
10:28 |
288.68 |
234.99 |
0.00 |
10:27 |
250.88 |
250.83 |
0.00 |
10:26 |
250.88 |
256.88 |
0.00 |
10:25 |
250.88 |
263.73 |
0.00 |
10:24 |
303.79 |
261.47 |
0.00 |
10:23 |
281.46 |
182.53 |
0.00 |
10:22 |
211.44 |
93.37 |
0.00 |
10:21 |
137.27 |
9.92 |
0.00 |
10:20 |
137.27 |
14.46 |
0.00 |
10:19 |
109.44 |
6.85 |
0.00 |
10:18 |
109.44 |
6.85 |
0.00 |
10:17 |
109.44 |
17.37 |
0.00 |
10:16 |
109.44 |
17.37 |
0.00 |
10:15 |
109.44 |
12.14 |
0.00 |
10:14 |
119.15 |
17.37 |
0.00 |
10:13 |
119.15 |
17.37 |
0.00 |
10:12 |
119.15 |
3.93 |
0.00 |
10:11 |
119.15 |
3.93 |
0.00 |
10:10 |
119.15 |
16.66 |
0.00 |
10:09 |
119.15 |
28.66 |
0.00 |
10:08 |
119.15 |
28.66 |
0.00 |
10:07 |
119.15 |
27.15 |
0.00 |
10:06 |
119.15 |
27.15 |
0.00 |
10:05 |
119.15 |
27.15 |
0.00 |
10:04 |
119.15 |
19.64 |
0.00 |
10:03 |
119.15 |
24.88 |
0.00 |
10:02 |
119.15 |
24.89 |
0.00 |
10:01 |
146.71 |
21.91 |
0.00 |
10:00 |
138.09 |
65.26 |
0.00 |
09:59 |
165.04 |
43.51 |
0.00 |
09:58 |
165.04 |
48.76 |
0.00 |
09:57 |
165.04 |
73.51 |
0.00 |
09:56 |
165.04 |
106.63 |
0.00 |
09:55 |
187.16 |
108.11 |
0.00 |
09:54 |
212.84 |
141.47 |
0.00 |
09:53 |
87.21 |
100.77 |
0.00 |
09:52 |
225.89 |
110.58 |
0.00 |
09:51 |
225.89 |
144.46 |
0.00 |
09:50 |
221.35 |
169.38 |
0.00 |
09:49 |
54.97 |
131.06 |
0.00 |
09:48 |
31.80 |
115.38 |
0.00 |
09:47 |
-27.87 |
113.88 |
0.00 |
09:46 |
-36.03 |
95.93 |
0.00 |
09:45 |
20.98 |
108.57 |
0.00 |
09:44 |
20.98 |
93.68 |
0.00 |
09:43 |
20.98 |
87.70 |
0.00 |
09:42 |
20.98 |
27.53 |
0.00 |
09:41 |
20.98 |
3.20 |
0.00 |
09:40 |
107.12 |
0.98 |
0.00 |
09:39 |
107.12 |
-24.76 |
0.00 |
09:38 |
107.12 |
5.53 |
0.00 |
09:37 |
81.26 |
31.44 |
0.00 |
09:36 |
81.26 |
23.30 |
0.00 |
09:35 |
81.26 |
12.14 |
0.00 |
09:34 |
81.26 |
1.67 |
0.00 |
09:33 |
60.45 |
-3.54 |
0.00 |
09:32 |
60.45 |
-7.96 |
0.00 |
09:31 |
30.53 |
-29.61 |
0.00 |
09:30 |
0.00 |
-16.25 |
0.00 |
|
大单资金:218.72万元 |
成交额占比:1.58% |
中单资金:197.13万元 |
成交额占比:1.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241231 |
73.10 |
-0.76% |
-163.45 |
817.06 |
218.72 |
1.58% |
197.13 |
1.43% |
-579.30 |
-4.20% |
20241230 |
73.66 |
-1.46% |
-524.95 |
1748.04 |
-201.92 |
-1.68% |
-14.80 |
-0.12% |
-308.23 |
-2.56% |
20241227 |
74.75 |
3.32% |
1049.94 |
1599.29 |
747.47 |
3.55% |
656.78 |
3.12% |
-354.31 |
-1.68% |
20241226 |
72.35 |
3.51% |
828.45 |
1513.44 |
359.91 |
3.32% |
147.39 |
1.36% |
321.15 |
2.96% |
20241225 |
69.90 |
-0.95% |
-198.31 |
3472.08 |
-307.12 |
-3.42% |
-202.90 |
-2.26% |
311.71 |
3.47% |
20241224 |
70.57 |
-0.54% |
1542.94 |
3709.02 |
1149.70 |
9.29% |
-15.19 |
-0.12% |
408.43 |
3.30% |
20241223 |
70.95 |
-5.02% |
-1666.28 |
2791.09 |
-350.67 |
-2.82% |
-431.34 |
-3.47% |
-884.27 |
-7.11% |
20241220 |
74.70 |
-0.43% |
331.75 |
2838.67 |
661.62 |
4.63% |
-329.15 |
-2.30% |
-0.72 |
-0.01% |
20241219 |
75.02 |
6.08% |
3261.87 |
1140.66 |
2318.55 |
10.54% |
1816.85 |
8.26% |
-873.53 |
-3.97% |
20241218 |
70.72 |
0.20% |
711.47 |
-1338.16 |
-70.18 |
-0.56% |
214.46 |
1.71% |
567.19 |
4.52% |
20241217 |
70.58 |
-3.58% |
-547.98 |
-4654.11 |
231.77 |
1.90% |
-555.91 |
-4.56% |
-223.84 |
-1.84% |
20241216 |
73.20 |
-4.90% |
-189.94 |
-3260.34 |
-303.09 |
-1.41% |
-248.93 |
-1.16% |
362.08 |
1.69% |
20241213 |
76.97 |
-4.09% |
-1390.34 |
-3037.57 |
-1036.39 |
-7.55% |
-491.51 |
-3.58% |
137.56 |
1.00% |
20241212 |
80.25 |
-1.53% |
-959.15 |
-1180.07 |
-160.27 |
-1.13% |
-1190.50 |
-8.36% |
391.62 |
2.75% |
20241211 |
81.50 |
-5.53% |
-4601.52 |
-2082.43 |
-3386.13 |
-14.04% |
-1040.28 |
-4.31% |
-175.11 |
-0.73% |
20241210 |
86.27 |
6.51% |
1405.72 |
1561.64 |
1625.54 |
5.78% |
398.38 |
1.42% |
-618.20 |
-2.20% |
20241209 |
81.00 |
0.15% |
123.78 |
-899.83 |
-80.32 |
-0.51% |
-320.24 |
-2.03% |
524.34 |
3.32% |
20241206 |
80.88 |
1.00% |
1099.85 |
-716.15 |
821.11 |
3.85% |
231.26 |
1.08% |
47.48 |
0.22% |
20241205 |
80.08 |
0.10% |
-1994.30 |
-2263.40 |
-1062.63 |
-4.37% |
-1015.22 |
-4.18% |
83.55 |
0.34% |
20241204 |
80.00 |
-2.56% |
-659.90 |
-1280.52 |
257.94 |
1.23% |
-468.33 |
-2.24% |
-449.51 |
-2.15% |
20241203 |
82.10 |
-1.82% |
-3024.15 |
2155.78 |
-835.93 |
-3.56% |
-1267.96 |
-5.40% |
-920.26 |
-3.92% |
20241202 |
83.62 |
0.08% |
-2065.04 |
713.82 |
103.36 |
0.45% |
-994.35 |
-4.34% |
-1174.05 |
-5.12% |
20241129 |
83.55 |
-4.86% |
1251.88 |
2211.19 |
-726.14 |
-2.23% |
766.18 |
2.35% |
1211.84 |
3.72% |
20241128 |
87.82 |
-0.76% |
-255.07 |
5831.05 |
-79.75 |
-0.25% |
-232.07 |
-0.72% |
56.75 |
0.18% |
20241127 |
88.49 |
13.45% |
7048.72 |
5764.15 |
3694.24 |
11.76% |
1833.75 |
5.84% |
1520.73 |
4.84% |
20241126 |
78.00 |
-9.92% |
-3237.54 |
1871.03 |
-2277.89 |
-7.97% |
-580.56 |
-2.03% |
-379.09 |
-1.33% |
20241125 |
86.59 |
6.17% |
3155.24 |
3417.30 |
1600.73 |
3.79% |
508.99 |
1.20% |
1045.52 |
2.47% |
20241122 |
81.56 |
12.70% |
7465.05 |
-832.96 |
2893.72 |
6.86% |
2823.49 |
6.69% |
1747.84 |
4.14% |
20241121 |
72.37 |
-2.36% |
-96.78 |
-3721.53 |
-146.65 |
-1.08% |
-407.61 |
-3.00% |
457.48 |
3.36% |
20241120 |
74.12 |
-1.00% |
-1022.70 |
1321.36 |
-198.88 |
-1.40% |
-528.62 |
-3.71% |
-295.20 |
-2.07% |
301326捷邦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301326捷邦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301326捷邦科技 小单资金流向:成交单小于1万股或5万元。
如何看捷邦科技[301326]资金流向的流入和流出呢?什么是捷邦科技[301326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷邦科技[301326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷邦科技[301326]资金流向的计算方法不同,所以数据会有不一致的情况。
|