301326捷邦科技 今日实时资金流向 |
15:00 |
596.71 |
401.12 |
0.00 |
14:59 |
596.71 |
382.97 |
0.00 |
14:58 |
596.71 |
382.97 |
0.00 |
14:57 |
596.71 |
382.97 |
0.00 |
14:56 |
596.71 |
330.77 |
0.00 |
14:55 |
596.71 |
328.21 |
0.00 |
14:54 |
596.71 |
350.80 |
0.00 |
14:53 |
596.71 |
345.36 |
0.00 |
14:52 |
702.72 |
375.50 |
0.00 |
14:51 |
702.72 |
418.02 |
0.00 |
14:50 |
702.72 |
423.15 |
0.00 |
14:49 |
702.72 |
426.34 |
0.00 |
14:48 |
702.72 |
414.44 |
0.00 |
14:47 |
702.72 |
391.16 |
0.00 |
14:46 |
645.65 |
402.63 |
0.00 |
14:45 |
645.65 |
402.63 |
0.00 |
14:44 |
645.65 |
387.65 |
0.00 |
14:43 |
645.65 |
388.92 |
0.00 |
14:42 |
645.65 |
388.28 |
0.00 |
14:41 |
667.98 |
396.26 |
0.00 |
14:40 |
608.93 |
396.25 |
0.00 |
14:39 |
608.93 |
421.47 |
0.00 |
14:38 |
608.93 |
411.89 |
0.00 |
14:37 |
632.22 |
405.83 |
0.00 |
14:36 |
632.22 |
400.08 |
0.00 |
14:35 |
632.22 |
400.08 |
0.00 |
14:34 |
632.22 |
412.83 |
0.00 |
14:33 |
632.22 |
431.35 |
0.00 |
14:32 |
669.46 |
455.96 |
0.00 |
14:31 |
669.46 |
445.03 |
0.00 |
14:30 |
669.46 |
429.92 |
0.00 |
14:29 |
669.46 |
423.48 |
0.00 |
14:28 |
669.46 |
406.49 |
0.00 |
14:27 |
669.46 |
394.98 |
0.00 |
14:26 |
669.46 |
393.07 |
0.00 |
14:25 |
669.46 |
393.07 |
0.00 |
14:24 |
669.46 |
398.18 |
0.00 |
14:23 |
669.46 |
390.82 |
0.00 |
14:22 |
669.46 |
390.82 |
0.00 |
14:21 |
669.46 |
390.82 |
0.00 |
14:20 |
669.46 |
390.82 |
0.00 |
14:19 |
669.46 |
374.80 |
0.00 |
14:18 |
627.93 |
368.09 |
0.00 |
14:17 |
627.93 |
377.64 |
0.00 |
14:16 |
627.93 |
386.56 |
0.00 |
14:15 |
627.93 |
393.26 |
0.00 |
14:14 |
627.93 |
393.26 |
0.00 |
14:13 |
627.93 |
389.71 |
0.00 |
14:12 |
627.93 |
389.71 |
0.00 |
14:11 |
627.93 |
412.15 |
0.00 |
14:10 |
627.93 |
419.81 |
0.00 |
14:09 |
690.65 |
415.29 |
0.00 |
14:08 |
722.80 |
429.09 |
0.00 |
14:07 |
702.23 |
438.09 |
0.00 |
14:06 |
702.23 |
438.09 |
0.00 |
14:05 |
702.23 |
449.70 |
0.00 |
14:04 |
702.23 |
449.70 |
0.00 |
14:03 |
702.23 |
456.15 |
0.00 |
14:02 |
702.23 |
455.83 |
0.00 |
14:01 |
702.23 |
486.18 |
0.00 |
14:00 |
702.23 |
491.68 |
0.00 |
13:59 |
702.23 |
491.68 |
0.00 |
13:58 |
702.23 |
491.68 |
0.00 |
13:57 |
702.23 |
491.68 |
0.00 |
13:56 |
702.23 |
486.18 |
0.00 |
13:55 |
702.23 |
479.70 |
0.00 |
13:54 |
702.23 |
489.40 |
0.00 |
13:53 |
702.23 |
498.13 |
0.00 |
13:52 |
702.23 |
498.13 |
0.00 |
13:51 |
702.23 |
503.31 |
0.00 |
13:50 |
702.23 |
503.31 |
0.00 |
13:49 |
702.23 |
503.31 |
0.00 |
13:48 |
702.23 |
523.08 |
0.00 |
13:47 |
726.57 |
523.08 |
0.00 |
13:46 |
726.57 |
523.08 |
0.00 |
13:45 |
726.57 |
530.26 |
0.00 |
13:44 |
726.57 |
530.26 |
0.00 |
13:43 |
726.57 |
530.26 |
0.00 |
13:42 |
726.57 |
530.26 |
0.00 |
13:41 |
695.83 |
540.05 |
0.00 |
13:40 |
695.83 |
554.67 |
0.00 |
13:39 |
695.83 |
546.89 |
0.00 |
13:38 |
695.83 |
546.89 |
0.00 |
13:37 |
695.83 |
548.50 |
0.00 |
13:36 |
695.83 |
539.71 |
0.00 |
13:35 |
695.83 |
545.55 |
0.00 |
13:34 |
695.83 |
545.55 |
0.00 |
13:33 |
695.83 |
545.55 |
0.00 |
13:32 |
695.83 |
540.69 |
0.00 |
13:31 |
695.83 |
533.85 |
0.00 |
13:30 |
695.83 |
540.36 |
0.00 |
13:29 |
695.83 |
540.36 |
0.00 |
13:28 |
695.83 |
536.81 |
0.00 |
13:27 |
716.50 |
562.60 |
0.00 |
13:26 |
716.50 |
562.60 |
0.00 |
13:25 |
716.50 |
555.81 |
0.00 |
13:24 |
716.50 |
564.54 |
0.00 |
13:23 |
716.50 |
576.53 |
0.00 |
13:22 |
716.50 |
576.53 |
0.00 |
13:21 |
716.50 |
576.53 |
0.00 |
13:20 |
716.50 |
576.53 |
0.00 |
13:19 |
716.50 |
579.12 |
0.00 |
13:18 |
716.50 |
579.12 |
0.00 |
13:17 |
716.50 |
579.12 |
0.00 |
13:16 |
716.50 |
579.12 |
0.00 |
13:15 |
716.50 |
579.12 |
0.00 |
13:14 |
716.50 |
610.67 |
0.00 |
13:13 |
716.50 |
610.67 |
0.00 |
13:12 |
716.50 |
610.67 |
0.00 |
13:11 |
716.50 |
613.93 |
0.00 |
13:10 |
716.50 |
603.48 |
0.00 |
13:09 |
716.50 |
593.69 |
0.00 |
13:08 |
716.50 |
593.69 |
0.00 |
13:07 |
716.50 |
593.69 |
0.00 |
13:06 |
716.50 |
593.69 |
0.00 |
13:05 |
716.50 |
609.65 |
0.00 |
13:04 |
716.50 |
617.17 |
0.00 |
13:03 |
716.50 |
617.17 |
0.00 |
13:02 |
696.21 |
626.00 |
0.00 |
13:01 |
696.21 |
619.46 |
0.00 |
11:30 |
667.83 |
633.59 |
0.00 |
11:29 |
667.83 |
633.59 |
0.00 |
11:28 |
667.83 |
612.76 |
0.00 |
11:27 |
667.83 |
612.76 |
0.00 |
11:26 |
667.83 |
612.76 |
0.00 |
11:25 |
667.83 |
537.32 |
0.00 |
11:24 |
667.83 |
495.13 |
0.00 |
11:23 |
667.83 |
417.16 |
0.00 |
11:22 |
647.30 |
395.96 |
0.00 |
11:21 |
647.30 |
382.06 |
0.00 |
11:20 |
647.30 |
365.19 |
0.00 |
11:19 |
625.65 |
330.89 |
0.00 |
11:18 |
625.65 |
338.09 |
0.00 |
11:17 |
625.65 |
345.62 |
0.00 |
11:16 |
625.65 |
345.62 |
0.00 |
11:15 |
625.65 |
345.62 |
0.00 |
11:14 |
625.65 |
340.38 |
0.00 |
11:13 |
625.65 |
334.79 |
0.00 |
11:12 |
625.65 |
326.91 |
0.00 |
11:11 |
625.65 |
326.91 |
0.00 |
11:10 |
625.65 |
319.02 |
0.00 |
11:09 |
625.65 |
319.02 |
0.00 |
11:08 |
625.65 |
335.37 |
0.00 |
11:07 |
625.65 |
335.37 |
0.00 |
11:06 |
625.65 |
325.83 |
0.00 |
11:05 |
625.65 |
303.80 |
0.00 |
11:04 |
625.65 |
303.80 |
0.00 |
11:03 |
604.28 |
297.22 |
0.00 |
11:02 |
604.28 |
304.81 |
0.00 |
11:01 |
604.28 |
304.81 |
0.00 |
11:00 |
491.01 |
304.81 |
0.00 |
10:59 |
448.13 |
297.95 |
0.00 |
10:58 |
448.13 |
297.95 |
0.00 |
10:57 |
448.13 |
289.14 |
0.00 |
10:56 |
448.13 |
289.14 |
0.00 |
10:55 |
448.13 |
293.10 |
0.00 |
10:54 |
448.13 |
293.10 |
0.00 |
10:53 |
448.13 |
282.57 |
0.00 |
10:52 |
418.19 |
282.57 |
0.00 |
10:51 |
418.19 |
268.01 |
0.00 |
10:50 |
377.82 |
220.89 |
0.00 |
10:49 |
377.82 |
259.96 |
0.00 |
10:48 |
354.34 |
253.68 |
0.00 |
10:47 |
354.34 |
254.42 |
0.00 |
10:46 |
354.34 |
242.64 |
0.00 |
10:45 |
321.86 |
255.54 |
0.00 |
10:44 |
321.86 |
219.68 |
0.00 |
10:43 |
293.46 |
223.26 |
0.00 |
10:42 |
270.65 |
212.27 |
0.00 |
10:41 |
288.02 |
162.70 |
0.00 |
10:40 |
267.08 |
186.56 |
0.00 |
10:39 |
267.08 |
171.15 |
0.00 |
10:38 |
267.08 |
149.06 |
0.00 |
10:37 |
267.08 |
146.20 |
0.00 |
10:36 |
267.08 |
146.19 |
0.00 |
10:35 |
237.45 |
155.95 |
0.00 |
10:34 |
261.27 |
177.93 |
0.00 |
10:33 |
228.66 |
208.85 |
0.00 |
10:32 |
228.66 |
190.97 |
0.00 |
10:31 |
228.66 |
240.04 |
0.00 |
10:30 |
228.66 |
254.38 |
0.00 |
10:29 |
228.66 |
308.67 |
0.00 |
10:28 |
228.66 |
326.26 |
0.00 |
10:27 |
228.66 |
392.68 |
0.00 |
10:26 |
229.35 |
426.03 |
0.00 |
10:25 |
226.25 |
424.31 |
0.00 |
10:24 |
153.25 |
366.76 |
0.00 |
10:23 |
270.61 |
403.79 |
0.00 |
10:22 |
269.59 |
407.07 |
0.00 |
10:21 |
247.93 |
403.15 |
0.00 |
10:20 |
410.80 |
241.23 |
0.00 |
10:19 |
376.47 |
127.25 |
0.00 |
10:18 |
305.85 |
102.24 |
0.00 |
10:17 |
150.44 |
-21.88 |
0.00 |
10:16 |
78.78 |
50.35 |
0.00 |
10:15 |
119.45 |
7.60 |
0.00 |
10:14 |
91.25 |
-29.50 |
0.00 |
10:13 |
91.25 |
-36.64 |
0.00 |
10:12 |
91.25 |
-113.33 |
0.00 |
10:11 |
91.25 |
-157.03 |
0.00 |
10:10 |
91.25 |
-139.02 |
0.00 |
10:09 |
91.25 |
-139.02 |
0.00 |
10:08 |
91.25 |
-144.49 |
0.00 |
10:07 |
91.25 |
-143.27 |
0.00 |
10:06 |
65.13 |
-132.63 |
0.00 |
10:05 |
65.13 |
-142.92 |
0.00 |
10:04 |
65.13 |
-148.64 |
0.00 |
10:03 |
65.13 |
-135.36 |
0.00 |
10:02 |
65.13 |
-134.46 |
0.00 |
10:01 |
65.13 |
-126.62 |
0.00 |
10:00 |
65.13 |
-99.64 |
0.00 |
09:59 |
65.13 |
-101.76 |
0.00 |
09:58 |
65.13 |
-101.76 |
0.00 |
09:57 |
65.13 |
-106.96 |
0.00 |
09:56 |
65.13 |
-112.11 |
0.00 |
09:55 |
65.13 |
-106.36 |
0.00 |
09:54 |
65.13 |
-133.59 |
0.00 |
09:53 |
65.13 |
-130.58 |
0.00 |
09:52 |
65.13 |
-110.65 |
0.00 |
09:51 |
91.15 |
-97.33 |
0.00 |
09:50 |
91.15 |
-86.45 |
0.00 |
09:49 |
91.15 |
-59.26 |
0.00 |
09:48 |
91.15 |
-55.03 |
0.00 |
09:47 |
91.15 |
-56.93 |
0.00 |
09:46 |
91.15 |
-50.19 |
0.00 |
09:45 |
91.15 |
-75.79 |
0.00 |
09:44 |
153.11 |
-76.08 |
0.00 |
09:43 |
153.11 |
-46.09 |
0.00 |
09:42 |
153.11 |
-32.67 |
0.00 |
09:41 |
153.11 |
-12.69 |
0.00 |
09:40 |
192.69 |
-17.91 |
0.00 |
09:39 |
167.11 |
27.06 |
0.00 |
09:38 |
167.11 |
2.01 |
0.00 |
09:37 |
153.37 |
-17.26 |
0.00 |
09:36 |
153.37 |
-45.65 |
0.00 |
09:35 |
153.37 |
-32.07 |
0.00 |
09:34 |
97.31 |
-40.49 |
0.00 |
09:33 |
97.31 |
-98.01 |
0.00 |
09:32 |
36.47 |
-53.56 |
0.00 |
09:31 |
71.10 |
-10.47 |
0.00 |
09:30 |
97.87 |
98.18 |
0.00 |
|
大单资金:596.71万元 |
成交额占比:2.28% |
中单资金:401.12万元 |
成交额占比:1.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240702 |
31.83 |
4.02% |
490.58 |
192.87 |
596.71 |
2.28% |
401.12 |
1.53% |
-507.25 |
-1.94% |
20240701 |
30.60 |
-5.96% |
-1516.65 |
-424.94 |
-146.77 |
-0.69% |
-1176.57 |
-5.50% |
-193.31 |
-0.90% |
20240628 |
32.54 |
19.99% |
-3222.86 |
-305.60 |
-729.12 |
-3.79% |
-971.67 |
-5.05% |
-1522.07 |
-7.91% |
20240627 |
27.12 |
2.34% |
1338.43 |
470.53 |
472.05 |
5.41% |
542.98 |
6.22% |
323.40 |
3.70% |
20240626 |
26.50 |
5.58% |
398.96 |
-32.61 |
0.00 |
0.00% |
157.41 |
4.68% |
241.55 |
7.18% |
20240625 |
25.10 |
-0.63% |
-443.96 |
52.94 |
-21.10 |
-0.70% |
-223.85 |
-7.47% |
-199.01 |
-6.64% |
20240624 |
25.26 |
-4.50% |
-470.47 |
136.80 |
-27.43 |
-0.82% |
-212.82 |
-6.33% |
-230.22 |
-6.85% |
20240621 |
26.45 |
-2.22% |
24.06 |
489.51 |
47.01 |
1.48% |
-93.70 |
-2.96% |
70.75 |
2.23% |
20240620 |
27.05 |
-2.77% |
-2.32 |
534.62 |
-31.09 |
-0.66% |
-38.04 |
-0.81% |
66.81 |
1.42% |
20240619 |
27.82 |
-1.52% |
54.72 |
977.36 |
85.55 |
1.70% |
-54.08 |
-1.08% |
23.25 |
0.46% |
20240618 |
28.25 |
3.44% |
801.74 |
1341.71 |
62.76 |
0.81% |
335.34 |
4.35% |
403.64 |
5.23% |
20240617 |
27.31 |
4.60% |
777.59 |
1352.56 |
325.28 |
5.16% |
354.52 |
5.62% |
97.79 |
1.55% |
20240614 |
26.11 |
-1.51% |
137.05 |
806.82 |
92.12 |
2.73% |
9.68 |
0.29% |
35.25 |
1.05% |
20240613 |
26.51 |
1.14% |
641.90 |
674.59 |
411.65 |
7.62% |
-26.00 |
-0.48% |
256.25 |
4.75% |
20240612 |
26.21 |
4.17% |
472.81 |
241.13 |
449.90 |
8.06% |
137.76 |
2.47% |
-114.85 |
-2.06% |
20240611 |
25.16 |
1.29% |
107.14 |
-771.74 |
73.61 |
2.79% |
15.26 |
0.58% |
18.27 |
0.69% |
20240607 |
24.84 |
1.55% |
-247.64 |
-1061.69 |
-220.46 |
-5.43% |
3.49 |
0.09% |
-30.67 |
-0.76% |
20240606 |
24.46 |
-4.64% |
-849.75 |
-386.46 |
-40.11 |
-0.85% |
-392.94 |
-8.35% |
-416.70 |
-8.85% |
20240605 |
25.65 |
-5.14% |
-467.15 |
-596.88 |
-21.81 |
-0.37% |
-180.59 |
-3.06% |
-264.75 |
-4.48% |
20240604 |
27.04 |
-4.72% |
-1747.60 |
-415.61 |
-562.97 |
-7.36% |
-719.45 |
-9.41% |
-465.18 |
-6.08% |
20240603 |
28.38 |
-5.49% |
-1733.95 |
-35.85 |
-216.34 |
-2.22% |
-791.09 |
-8.13% |
-726.52 |
-7.47% |
20240531 |
30.03 |
6.11% |
682.23 |
-621.50 |
454.77 |
3.82% |
307.75 |
2.58% |
-80.29 |
-0.67% |
20240530 |
28.30 |
-1.57% |
-986.83 |
-1526.64 |
-250.53 |
-3.22% |
-257.51 |
-3.31% |
-478.79 |
-6.15% |
20240529 |
28.75 |
7.48% |
-464.45 |
-1183.64 |
159.46 |
1.54% |
-258.00 |
-2.50% |
-365.91 |
-3.54% |
20240528 |
26.75 |
-6.21% |
-762.72 |
-1155.39 |
-183.21 |
-2.10% |
-365.45 |
-4.18% |
-214.06 |
-2.45% |
20240527 |
28.52 |
-7.73% |
-1181.93 |
-949.88 |
-801.99 |
-7.49% |
-42.90 |
-0.40% |
-337.04 |
-3.15% |
20240524 |
30.91 |
0.16% |
-1420.30 |
-291.33 |
-450.37 |
-2.50% |
11.11 |
0.06% |
-981.04 |
-5.45% |
20240523 |
30.86 |
10.06% |
392.66 |
407.42 |
92.47 |
0.71% |
770.35 |
5.93% |
-470.16 |
-3.62% |
20240522 |
28.04 |
2.75% |
633.20 |
385.67 |
187.71 |
5.05% |
185.54 |
4.99% |
259.95 |
7.00% |
20240521 |
27.29 |
-1.12% |
-306.67 |
218.00 |
22.30 |
0.94% |
-7.95 |
-0.34% |
-321.02 |
-13.55% |
301326捷邦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301326捷邦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301326捷邦科技 小单资金流向:成交单小于1万股或5万元。
如何看捷邦科技[301326]资金流向的流入和流出呢?什么是捷邦科技[301326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷邦科技[301326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷邦科技[301326]资金流向的计算方法不同,所以数据会有不一致的情况。
|