301322绿通科技 今日实时资金流向 |
15:00 |
3255.49 |
1176.09 |
0.00 |
14:59 |
3304.86 |
1159.53 |
0.00 |
14:58 |
3304.86 |
1159.53 |
0.00 |
14:57 |
3304.86 |
1159.53 |
0.00 |
14:56 |
3271.78 |
1165.05 |
0.00 |
14:55 |
3158.10 |
1147.66 |
0.00 |
14:54 |
2824.11 |
1058.35 |
0.00 |
14:53 |
2797.83 |
1065.68 |
0.00 |
14:52 |
2767.28 |
1020.46 |
0.00 |
14:51 |
2733.02 |
1005.50 |
0.00 |
14:50 |
2702.47 |
997.54 |
0.00 |
14:49 |
2516.63 |
975.00 |
0.00 |
14:48 |
2516.63 |
989.61 |
0.00 |
14:47 |
2516.63 |
989.60 |
0.00 |
14:46 |
2516.63 |
1005.75 |
0.00 |
14:45 |
2568.48 |
1026.03 |
0.00 |
14:44 |
2629.53 |
1048.47 |
0.00 |
14:43 |
2629.53 |
1046.48 |
0.00 |
14:42 |
2601.14 |
1033.65 |
0.00 |
14:41 |
2601.14 |
1002.55 |
0.00 |
14:40 |
2601.14 |
1022.03 |
0.00 |
14:39 |
2626.10 |
1015.93 |
0.00 |
14:38 |
2656.54 |
1015.93 |
0.00 |
14:37 |
2656.54 |
1035.40 |
0.00 |
14:36 |
2656.54 |
1035.40 |
0.00 |
14:35 |
2656.54 |
1037.53 |
0.00 |
14:34 |
2656.54 |
1032.36 |
0.00 |
14:33 |
2697.00 |
1016.80 |
0.00 |
14:32 |
2663.26 |
969.32 |
0.00 |
14:31 |
2663.26 |
976.62 |
0.00 |
14:30 |
2663.26 |
992.42 |
0.00 |
14:29 |
2663.26 |
980.86 |
0.00 |
14:28 |
2663.26 |
980.86 |
0.00 |
14:27 |
2663.26 |
989.66 |
0.00 |
14:26 |
2663.26 |
982.37 |
0.00 |
14:25 |
2663.26 |
981.16 |
0.00 |
14:24 |
2663.26 |
978.42 |
0.00 |
14:23 |
2663.26 |
985.14 |
0.00 |
14:22 |
2663.26 |
965.66 |
0.00 |
14:21 |
2642.90 |
914.33 |
0.00 |
14:20 |
2642.90 |
913.42 |
0.00 |
14:19 |
2642.90 |
912.20 |
0.00 |
14:18 |
2669.96 |
906.11 |
0.00 |
14:17 |
2698.61 |
935.07 |
0.00 |
14:16 |
2698.61 |
919.80 |
0.00 |
14:15 |
2732.54 |
908.49 |
0.00 |
14:14 |
2732.54 |
884.32 |
0.00 |
14:13 |
2732.54 |
896.61 |
0.00 |
14:12 |
2732.54 |
896.61 |
0.00 |
14:11 |
2771.33 |
915.41 |
0.00 |
14:10 |
2771.33 |
908.34 |
0.00 |
14:09 |
2759.09 |
886.93 |
0.00 |
14:08 |
2632.92 |
800.97 |
0.00 |
14:07 |
2603.18 |
820.59 |
0.00 |
14:06 |
2603.18 |
741.55 |
0.00 |
14:05 |
2572.56 |
730.50 |
0.00 |
14:04 |
2525.13 |
714.58 |
0.00 |
14:03 |
2525.13 |
711.36 |
0.00 |
14:02 |
2441.47 |
709.67 |
0.00 |
14:01 |
2232.50 |
672.12 |
0.00 |
14:00 |
2096.03 |
627.76 |
0.00 |
13:59 |
1913.75 |
441.53 |
0.00 |
13:58 |
1750.02 |
344.02 |
0.00 |
13:57 |
1623.52 |
295.82 |
0.00 |
13:56 |
1623.52 |
283.77 |
0.00 |
13:55 |
1535.10 |
279.53 |
0.00 |
13:54 |
1535.10 |
293.09 |
0.00 |
13:53 |
1535.10 |
275.62 |
0.00 |
13:52 |
1535.10 |
287.99 |
0.00 |
13:51 |
1426.69 |
298.55 |
0.00 |
13:50 |
1227.66 |
263.86 |
0.00 |
13:49 |
1213.43 |
257.51 |
0.00 |
13:48 |
1020.55 |
257.27 |
0.00 |
13:47 |
739.98 |
164.74 |
0.00 |
13:46 |
710.22 |
138.63 |
0.00 |
13:45 |
710.22 |
138.92 |
0.00 |
13:44 |
746.43 |
130.08 |
0.00 |
13:43 |
684.90 |
136.65 |
0.00 |
13:42 |
708.55 |
151.15 |
0.00 |
13:41 |
708.55 |
164.46 |
0.00 |
13:40 |
708.55 |
158.54 |
0.00 |
13:39 |
649.45 |
-5.73 |
0.00 |
13:38 |
649.45 |
-35.51 |
0.00 |
13:37 |
607.67 |
-56.43 |
0.00 |
13:36 |
607.67 |
-69.66 |
0.00 |
13:35 |
607.67 |
-81.42 |
0.00 |
13:34 |
607.67 |
-81.42 |
0.00 |
13:33 |
607.67 |
-92.28 |
0.00 |
13:32 |
607.67 |
-69.10 |
0.00 |
13:31 |
607.67 |
-54.70 |
0.00 |
13:30 |
607.67 |
-60.87 |
0.00 |
13:29 |
607.67 |
-60.87 |
0.00 |
13:28 |
607.67 |
-74.98 |
0.00 |
13:27 |
607.67 |
-74.98 |
0.00 |
13:26 |
607.67 |
-67.93 |
0.00 |
13:25 |
607.67 |
-67.93 |
0.00 |
13:24 |
652.80 |
-46.38 |
0.00 |
13:23 |
623.36 |
-46.38 |
0.00 |
13:22 |
593.96 |
-59.90 |
0.00 |
13:21 |
593.96 |
-59.90 |
0.00 |
13:20 |
593.96 |
-51.40 |
0.00 |
13:19 |
593.96 |
-51.40 |
0.00 |
13:18 |
593.96 |
-61.36 |
0.00 |
13:17 |
593.96 |
-61.36 |
0.00 |
13:16 |
593.96 |
-50.52 |
0.00 |
13:15 |
593.96 |
-50.52 |
0.00 |
13:14 |
593.96 |
-40.27 |
0.00 |
13:13 |
593.96 |
-34.40 |
0.00 |
13:12 |
593.96 |
-41.16 |
0.00 |
13:11 |
622.47 |
-41.16 |
0.00 |
13:10 |
622.47 |
-41.74 |
0.00 |
13:09 |
622.47 |
-41.74 |
0.00 |
13:08 |
622.47 |
-45.85 |
0.00 |
13:07 |
622.47 |
-52.02 |
0.00 |
13:06 |
622.47 |
-46.44 |
0.00 |
13:05 |
622.47 |
-46.44 |
0.00 |
13:04 |
622.47 |
-46.44 |
0.00 |
13:03 |
622.47 |
-46.44 |
0.00 |
13:02 |
622.47 |
-37.04 |
0.00 |
13:01 |
622.47 |
-45.85 |
0.00 |
11:30 |
622.47 |
-22.93 |
0.00 |
11:29 |
622.47 |
-28.81 |
0.00 |
11:28 |
594.86 |
-37.04 |
0.00 |
11:27 |
594.86 |
-37.04 |
0.00 |
11:26 |
574.03 |
-37.04 |
0.00 |
11:25 |
574.03 |
-23.56 |
0.00 |
11:24 |
574.03 |
-35.60 |
0.00 |
11:23 |
574.03 |
-34.44 |
0.00 |
11:22 |
574.03 |
-82.62 |
0.00 |
11:21 |
574.03 |
-82.62 |
0.00 |
11:20 |
574.03 |
-93.78 |
0.00 |
11:19 |
574.03 |
-93.78 |
0.00 |
11:18 |
574.03 |
-99.94 |
0.00 |
11:17 |
574.03 |
-93.48 |
0.00 |
11:16 |
574.03 |
-106.96 |
0.00 |
11:15 |
574.03 |
-106.96 |
0.00 |
11:14 |
574.03 |
-112.82 |
0.00 |
11:13 |
574.03 |
-112.82 |
0.00 |
11:12 |
574.03 |
-126.01 |
0.00 |
11:11 |
574.03 |
-151.25 |
0.00 |
11:10 |
574.03 |
-151.25 |
0.00 |
11:09 |
574.03 |
-165.30 |
0.00 |
11:08 |
574.03 |
-194.23 |
0.00 |
11:07 |
574.03 |
-212.31 |
0.00 |
11:06 |
574.03 |
-212.31 |
0.00 |
11:05 |
574.03 |
-212.31 |
0.00 |
11:04 |
574.03 |
-212.31 |
0.00 |
11:03 |
574.03 |
-193.07 |
0.00 |
11:02 |
574.03 |
-193.07 |
0.00 |
11:01 |
574.03 |
-193.07 |
0.00 |
11:00 |
574.03 |
-184.34 |
0.00 |
10:59 |
574.03 |
-184.34 |
0.00 |
10:58 |
574.03 |
-184.34 |
0.00 |
10:57 |
574.03 |
-177.92 |
0.00 |
10:56 |
574.03 |
-177.92 |
0.00 |
10:55 |
495.50 |
-183.17 |
0.00 |
10:54 |
495.50 |
-183.17 |
0.00 |
10:53 |
495.50 |
-184.04 |
0.00 |
10:52 |
495.50 |
-174.13 |
0.00 |
10:51 |
495.50 |
-147.22 |
0.00 |
10:50 |
495.50 |
-147.22 |
0.00 |
10:49 |
495.50 |
-152.48 |
0.00 |
10:48 |
495.50 |
-162.42 |
0.00 |
10:47 |
495.50 |
-162.42 |
0.00 |
10:46 |
495.50 |
-162.42 |
0.00 |
10:45 |
495.50 |
-162.42 |
0.00 |
10:44 |
495.50 |
-143.69 |
0.00 |
10:43 |
495.50 |
-143.69 |
0.00 |
10:42 |
495.50 |
-143.69 |
0.00 |
10:41 |
495.50 |
-155.41 |
0.00 |
10:40 |
495.50 |
-155.41 |
0.00 |
10:39 |
495.50 |
-155.41 |
0.00 |
10:38 |
495.50 |
-138.14 |
0.00 |
10:37 |
495.50 |
-128.18 |
0.00 |
10:36 |
495.50 |
-128.18 |
0.00 |
10:35 |
495.50 |
-128.18 |
0.00 |
10:34 |
495.50 |
-116.46 |
0.00 |
10:33 |
495.50 |
-116.46 |
0.00 |
10:32 |
495.50 |
-116.46 |
0.00 |
10:31 |
495.50 |
-127.89 |
0.00 |
10:30 |
495.50 |
-110.30 |
0.00 |
10:29 |
495.50 |
-110.30 |
0.00 |
10:28 |
495.50 |
-110.30 |
0.00 |
10:27 |
495.50 |
-110.30 |
0.00 |
10:26 |
495.50 |
-120.26 |
0.00 |
10:25 |
594.54 |
-134.90 |
0.00 |
10:24 |
594.54 |
-120.29 |
0.00 |
10:23 |
594.54 |
-114.73 |
0.00 |
10:22 |
594.54 |
-114.73 |
0.00 |
10:21 |
616.53 |
-109.15 |
0.00 |
10:20 |
616.53 |
-109.15 |
0.00 |
10:19 |
616.53 |
-125.28 |
0.00 |
10:18 |
616.53 |
-125.28 |
0.00 |
10:17 |
616.53 |
-117.36 |
0.00 |
10:16 |
616.53 |
-123.52 |
0.00 |
10:15 |
591.59 |
-123.52 |
0.00 |
10:14 |
591.59 |
-123.52 |
0.00 |
10:13 |
591.59 |
-110.59 |
0.00 |
10:12 |
591.59 |
-133.89 |
0.00 |
10:11 |
591.59 |
-133.89 |
0.00 |
10:10 |
591.59 |
-128.62 |
0.00 |
10:09 |
591.59 |
-124.50 |
0.00 |
10:08 |
591.59 |
-118.92 |
0.00 |
10:07 |
591.59 |
-118.92 |
0.00 |
10:06 |
591.59 |
-124.80 |
0.00 |
10:05 |
591.59 |
-132.15 |
0.00 |
10:04 |
591.59 |
-132.15 |
0.00 |
10:03 |
591.59 |
-125.69 |
0.00 |
10:02 |
591.59 |
-118.35 |
0.00 |
10:01 |
591.59 |
-133.06 |
0.00 |
10:00 |
591.59 |
-113.09 |
0.00 |
09:59 |
619.31 |
-104.24 |
0.00 |
09:58 |
619.31 |
-119.86 |
0.00 |
09:57 |
686.07 |
-105.71 |
0.00 |
09:56 |
686.07 |
-102.56 |
0.00 |
09:55 |
664.98 |
-151.58 |
0.00 |
09:54 |
689.21 |
-140.75 |
0.00 |
09:53 |
689.21 |
-79.52 |
0.00 |
09:52 |
689.21 |
-100.69 |
0.00 |
09:51 |
666.89 |
-100.41 |
0.00 |
09:50 |
623.77 |
-86.64 |
0.00 |
09:49 |
598.33 |
-100.77 |
0.00 |
09:48 |
598.33 |
-115.14 |
0.00 |
09:47 |
618.84 |
-83.45 |
0.00 |
09:46 |
618.84 |
-81.10 |
0.00 |
09:45 |
618.84 |
-37.60 |
0.00 |
09:44 |
539.26 |
-17.58 |
0.00 |
09:43 |
583.51 |
26.89 |
0.00 |
09:42 |
583.51 |
30.76 |
0.00 |
09:41 |
583.51 |
-16.52 |
0.00 |
09:40 |
583.51 |
-11.54 |
0.00 |
09:39 |
583.51 |
30.87 |
0.00 |
09:38 |
617.09 |
24.90 |
0.00 |
09:37 |
566.96 |
52.94 |
0.00 |
09:36 |
566.96 |
110.63 |
0.00 |
09:35 |
281.24 |
-12.72 |
0.00 |
09:34 |
193.43 |
-21.26 |
0.00 |
09:33 |
85.42 |
-53.71 |
0.00 |
09:32 |
34.28 |
-123.93 |
0.00 |
09:31 |
117.00 |
-126.25 |
0.00 |
09:30 |
-22.39 |
-36.75 |
0.00 |
|
大单资金:3255.49万元 |
成交额占比:14.48% |
中单资金:1176.09万元 |
成交额占比:5.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
30.66 |
6.75% |
4186.53 |
3865.00 |
3255.49 |
14.48% |
1176.09 |
5.23% |
-245.05 |
-1.09% |
20250731 |
28.72 |
2.10% |
763.12 |
554.55 |
286.91 |
2.32% |
103.84 |
0.84% |
372.37 |
3.01% |
20250730 |
28.13 |
1.74% |
1096.19 |
227.26 |
745.10 |
6.52% |
193.64 |
1.69% |
157.45 |
1.38% |
20250729 |
27.65 |
-0.68% |
-825.82 |
-778.18 |
-315.33 |
-9.05% |
-336.96 |
-9.67% |
-173.53 |
-4.98% |
20250728 |
27.84 |
-0.25% |
-248.27 |
-586.07 |
-107.17 |
-3.38% |
-158.85 |
-5.01% |
17.75 |
0.56% |
20250725 |
27.91 |
0.58% |
-161.70 |
-2340.09 |
-54.96 |
-1.53% |
0.05 |
0.00% |
-106.79 |
-2.97% |
20250724 |
27.75 |
0.91% |
224.99 |
-2361.79 |
-40.38 |
-1.12% |
167.69 |
4.66% |
97.68 |
2.72% |
20250723 |
27.50 |
0.00% |
-380.02 |
-2385.43 |
-260.34 |
-5.42% |
20.82 |
0.43% |
-140.50 |
-2.92% |
20250722 |
27.50 |
-0.36% |
-156.73 |
-2314.29 |
-123.22 |
-2.21% |
-177.10 |
-3.18% |
143.59 |
2.58% |
20250721 |
27.60 |
-2.02% |
-2141.50 |
-2807.79 |
-1861.19 |
-20.63% |
-658.51 |
-7.30% |
378.20 |
4.19% |
20250718 |
28.17 |
0.25% |
-671.03 |
-691.44 |
-76.66 |
-1.94% |
-359.61 |
-9.10% |
-234.76 |
-5.94% |
20250717 |
28.10 |
0.00% |
-419.51 |
-1535.77 |
-64.02 |
-1.26% |
-223.68 |
-4.42% |
-131.81 |
-2.60% |
20250716 |
28.10 |
0.36% |
270.96 |
-988.55 |
-189.20 |
-3.56% |
179.40 |
3.37% |
280.76 |
5.28% |
20250715 |
28.00 |
-1.48% |
-1360.27 |
-1485.04 |
-616.72 |
-13.36% |
-547.97 |
-11.87% |
-195.58 |
-4.24% |
20250714 |
28.42 |
-0.25% |
137.58 |
-391.50 |
255.16 |
4.97% |
35.91 |
0.70% |
-153.49 |
-2.99% |
20250711 |
28.49 |
-1.69% |
-2076.42 |
-890.65 |
-920.99 |
-13.89% |
-651.10 |
-9.82% |
-504.33 |
-7.60% |
20250710 |
28.98 |
3.17% |
-456.89 |
-298.71 |
483.20 |
4.33% |
-8.97 |
-0.08% |
-931.12 |
-8.34% |
20250709 |
28.09 |
-0.95% |
-1124.36 |
-985.19 |
-685.69 |
-10.45% |
-293.83 |
-4.48% |
-144.84 |
-2.21% |
20250708 |
28.36 |
0.71% |
101.63 |
-258.90 |
476.82 |
6.49% |
-177.18 |
-2.41% |
-198.01 |
-2.70% |
20250707 |
28.16 |
-2.36% |
-11.78 |
-1522.66 |
-243.99 |
-2.85% |
-264.20 |
-3.08% |
496.41 |
5.79% |
20250704 |
28.84 |
-1.97% |
-1490.06 |
3150.25 |
-329.05 |
-5.15% |
-726.26 |
-11.37% |
-434.75 |
-6.81% |
20250703 |
29.42 |
-1.24% |
-860.44 |
3483.02 |
-203.28 |
-2.95% |
-275.92 |
-4.00% |
-381.24 |
-5.53% |
20250702 |
29.79 |
-0.17% |
-1000.18 |
2882.32 |
40.60 |
0.42% |
-110.74 |
-1.15% |
-930.04 |
-9.69% |
20250701 |
29.84 |
-2.16% |
-2017.51 |
1452.99 |
-786.94 |
-7.12% |
-912.76 |
-8.25% |
-317.81 |
-2.87% |
20250630 |
30.50 |
7.47% |
6228.93 |
2985.31 |
4428.92 |
17.03% |
884.57 |
3.40% |
915.44 |
3.52% |
20250627 |
28.38 |
1.57% |
-177.01 |
-1317.00 |
3.72 |
0.05% |
-11.19 |
-0.14% |
-169.54 |
-2.07% |
20250626 |
27.94 |
-2.27% |
-1932.04 |
-907.00 |
-803.98 |
-8.75% |
-788.42 |
-8.58% |
-339.64 |
-3.70% |
20250625 |
28.59 |
-2.66% |
-2884.92 |
-221.88 |
-1388.73 |
-11.17% |
-944.33 |
-7.60% |
-551.86 |
-4.44% |
20250624 |
29.37 |
4.82% |
1826.79 |
1380.14 |
745.38 |
4.23% |
1145.08 |
6.50% |
-63.67 |
-0.36% |
20250623 |
28.02 |
1.41% |
-298.69 |
434.97 |
126.61 |
1.20% |
-307.51 |
-2.90% |
-117.79 |
-1.11% |
301322绿通科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301322绿通科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301322绿通科技 小单资金流向:成交单小于1万股或5万元。
如何看绿通科技[301322]资金流向的流入和流出呢?什么是绿通科技[301322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿通科技[301322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绿通科技[301322]资金流向的计算方法不同,所以数据会有不一致的情况。
|