| 301314科瑞思 今日实时资金流向 |
| 15:00 |
139.21 |
87.66 |
0.00 |
| 14:59 |
20.77 |
104.16 |
0.00 |
| 14:58 |
20.77 |
104.16 |
0.00 |
| 14:57 |
20.77 |
104.16 |
0.00 |
| 14:56 |
20.77 |
89.07 |
0.00 |
| 14:55 |
20.77 |
78.59 |
0.00 |
| 14:54 |
20.77 |
78.59 |
0.00 |
| 14:53 |
20.77 |
72.30 |
0.00 |
| 14:52 |
20.77 |
72.30 |
0.00 |
| 14:51 |
20.77 |
72.30 |
0.00 |
| 14:50 |
20.77 |
84.45 |
0.00 |
| 14:49 |
20.77 |
90.74 |
0.00 |
| 14:48 |
20.77 |
83.19 |
0.00 |
| 14:47 |
20.77 |
99.11 |
0.00 |
| 14:46 |
20.77 |
104.14 |
0.00 |
| 14:45 |
20.77 |
104.14 |
0.00 |
| 14:44 |
20.77 |
104.14 |
0.00 |
| 14:43 |
20.77 |
104.14 |
0.00 |
| 14:42 |
20.77 |
104.14 |
0.00 |
| 14:41 |
20.77 |
97.02 |
0.00 |
| 14:40 |
20.77 |
97.02 |
0.00 |
| 14:39 |
20.77 |
97.02 |
0.00 |
| 14:38 |
20.77 |
97.02 |
0.00 |
| 14:37 |
20.77 |
97.02 |
0.00 |
| 14:36 |
20.77 |
97.02 |
0.00 |
| 14:35 |
20.77 |
97.02 |
0.00 |
| 14:34 |
20.77 |
97.02 |
0.00 |
| 14:33 |
20.77 |
97.02 |
0.00 |
| 14:32 |
20.77 |
102.45 |
0.00 |
| 14:31 |
20.77 |
102.45 |
0.00 |
| 14:30 |
20.77 |
102.45 |
0.00 |
| 14:29 |
20.77 |
110.81 |
0.00 |
| 14:28 |
20.77 |
110.81 |
0.00 |
| 14:27 |
20.77 |
110.81 |
0.00 |
| 14:26 |
20.77 |
105.79 |
0.00 |
| 14:25 |
20.77 |
105.79 |
0.00 |
| 14:24 |
20.77 |
105.79 |
0.00 |
| 14:23 |
20.77 |
105.79 |
0.00 |
| 14:22 |
20.77 |
105.79 |
0.00 |
| 14:21 |
20.77 |
105.79 |
0.00 |
| 14:20 |
20.77 |
97.83 |
0.00 |
| 14:19 |
20.77 |
102.86 |
0.00 |
| 14:18 |
20.77 |
102.86 |
0.00 |
| 14:17 |
20.77 |
102.86 |
0.00 |
| 14:16 |
20.77 |
107.88 |
0.00 |
| 14:15 |
20.77 |
107.88 |
0.00 |
| 14:14 |
20.77 |
107.88 |
0.00 |
| 14:13 |
20.77 |
102.85 |
0.00 |
| 14:12 |
20.77 |
102.85 |
0.00 |
| 14:11 |
20.77 |
114.98 |
0.00 |
| 14:10 |
20.77 |
114.98 |
0.00 |
| 14:09 |
20.77 |
114.98 |
0.00 |
| 14:08 |
20.77 |
114.98 |
0.00 |
| 14:07 |
20.77 |
114.98 |
0.00 |
| 14:06 |
20.77 |
114.98 |
0.00 |
| 14:05 |
20.77 |
114.98 |
0.00 |
| 14:04 |
20.77 |
114.98 |
0.00 |
| 14:03 |
20.77 |
120.85 |
0.00 |
| 14:02 |
20.77 |
120.85 |
0.00 |
| 14:01 |
20.77 |
120.85 |
0.00 |
| 14:00 |
20.77 |
121.27 |
0.00 |
| 13:59 |
20.77 |
115.81 |
0.00 |
| 13:58 |
20.77 |
115.81 |
0.00 |
| 13:57 |
20.77 |
119.59 |
0.00 |
| 13:56 |
20.77 |
119.59 |
0.00 |
| 13:55 |
20.77 |
110.36 |
0.00 |
| 13:54 |
20.77 |
105.32 |
0.00 |
| 13:53 |
20.77 |
105.32 |
0.00 |
| 13:52 |
20.77 |
105.32 |
0.00 |
| 13:51 |
20.77 |
105.32 |
0.00 |
| 13:50 |
20.77 |
105.32 |
0.00 |
| 13:49 |
20.77 |
105.32 |
0.00 |
| 13:48 |
20.77 |
105.32 |
0.00 |
| 13:47 |
20.77 |
105.32 |
0.00 |
| 13:46 |
20.77 |
105.32 |
0.00 |
| 13:45 |
20.77 |
91.50 |
0.00 |
| 13:44 |
20.77 |
91.50 |
0.00 |
| 13:43 |
20.77 |
91.50 |
0.00 |
| 13:42 |
20.77 |
91.50 |
0.00 |
| 13:41 |
20.77 |
91.50 |
0.00 |
| 13:40 |
20.77 |
91.50 |
0.00 |
| 13:39 |
20.77 |
91.50 |
0.00 |
| 13:38 |
20.77 |
91.50 |
0.00 |
| 13:37 |
20.77 |
91.50 |
0.00 |
| 13:36 |
20.77 |
91.50 |
0.00 |
| 13:35 |
20.77 |
91.50 |
0.00 |
| 13:34 |
20.77 |
91.50 |
0.00 |
| 13:33 |
20.77 |
86.49 |
0.00 |
| 13:32 |
20.77 |
86.49 |
0.00 |
| 13:31 |
20.77 |
86.49 |
0.00 |
| 13:30 |
20.77 |
86.49 |
0.00 |
| 13:29 |
20.77 |
86.49 |
0.00 |
| 13:28 |
20.77 |
76.02 |
0.00 |
| 13:27 |
20.77 |
76.02 |
0.00 |
| 13:26 |
20.77 |
81.04 |
0.00 |
| 13:25 |
20.77 |
68.51 |
0.00 |
| 13:24 |
20.77 |
68.51 |
0.00 |
| 13:23 |
20.77 |
68.51 |
0.00 |
| 13:22 |
20.77 |
67.68 |
0.00 |
| 13:21 |
20.77 |
67.68 |
0.00 |
| 13:20 |
20.77 |
67.68 |
0.00 |
| 13:19 |
20.77 |
67.68 |
0.00 |
| 13:18 |
20.77 |
77.70 |
0.00 |
| 13:17 |
20.77 |
77.70 |
0.00 |
| 13:16 |
20.77 |
77.70 |
0.00 |
| 13:15 |
20.77 |
72.69 |
0.00 |
| 13:14 |
20.77 |
72.69 |
0.00 |
| 13:13 |
20.77 |
55.19 |
0.00 |
| 13:12 |
20.77 |
55.19 |
0.00 |
| 13:11 |
20.77 |
55.19 |
0.00 |
| 13:10 |
20.77 |
55.19 |
0.00 |
| 13:09 |
20.77 |
49.36 |
0.00 |
| 13:08 |
20.77 |
49.36 |
0.00 |
| 13:07 |
20.77 |
49.36 |
0.00 |
| 13:06 |
20.77 |
49.36 |
0.00 |
| 13:05 |
20.77 |
49.36 |
0.00 |
| 13:04 |
20.77 |
49.36 |
0.00 |
| 13:03 |
20.77 |
49.36 |
0.00 |
| 13:02 |
20.77 |
49.36 |
0.00 |
| 13:01 |
20.77 |
49.36 |
0.00 |
| 11:30 |
20.77 |
42.71 |
0.00 |
| 11:29 |
20.77 |
42.71 |
0.00 |
| 11:28 |
20.77 |
42.71 |
0.00 |
| 11:27 |
20.77 |
42.71 |
0.00 |
| 11:26 |
20.77 |
42.71 |
0.00 |
| 11:25 |
20.77 |
51.85 |
0.00 |
| 11:24 |
20.77 |
51.85 |
0.00 |
| 11:23 |
20.77 |
57.26 |
0.00 |
| 11:22 |
20.77 |
57.26 |
0.00 |
| 11:21 |
20.77 |
57.26 |
0.00 |
| 11:20 |
20.77 |
57.26 |
0.00 |
| 11:19 |
20.77 |
57.26 |
0.00 |
| 11:18 |
20.77 |
57.26 |
0.00 |
| 11:17 |
20.77 |
62.67 |
0.00 |
| 11:16 |
20.77 |
62.67 |
0.00 |
| 11:15 |
20.77 |
62.67 |
0.00 |
| 11:14 |
20.77 |
62.67 |
0.00 |
| 11:13 |
20.77 |
62.67 |
0.00 |
| 11:12 |
20.77 |
56.02 |
0.00 |
| 11:11 |
20.77 |
56.02 |
0.00 |
| 11:10 |
20.77 |
56.02 |
0.00 |
| 11:09 |
20.77 |
56.02 |
0.00 |
| 11:08 |
20.77 |
62.65 |
0.00 |
| 11:07 |
20.77 |
62.65 |
0.00 |
| 11:06 |
20.77 |
62.65 |
0.00 |
| 11:05 |
20.77 |
62.65 |
0.00 |
| 11:04 |
20.77 |
62.65 |
0.00 |
| 11:03 |
20.77 |
70.14 |
0.00 |
| 11:02 |
20.77 |
70.14 |
0.00 |
| 11:01 |
20.77 |
70.14 |
0.00 |
| 11:00 |
20.77 |
70.14 |
0.00 |
| 10:59 |
20.77 |
70.14 |
0.00 |
| 10:58 |
20.77 |
70.14 |
0.00 |
| 10:57 |
20.77 |
86.75 |
0.00 |
| 10:56 |
20.77 |
86.75 |
0.00 |
| 10:55 |
20.77 |
86.75 |
0.00 |
| 10:54 |
20.77 |
86.75 |
0.00 |
| 10:53 |
20.77 |
86.75 |
0.00 |
| 10:52 |
20.77 |
86.75 |
0.00 |
| 10:51 |
20.77 |
86.75 |
0.00 |
| 10:50 |
20.77 |
86.75 |
0.00 |
| 10:49 |
20.77 |
86.75 |
0.00 |
| 10:48 |
20.77 |
99.65 |
0.00 |
| 10:47 |
20.77 |
99.65 |
0.00 |
| 10:46 |
20.77 |
99.65 |
0.00 |
| 10:45 |
20.77 |
99.65 |
0.00 |
| 10:44 |
20.77 |
99.65 |
0.00 |
| 10:43 |
20.77 |
99.65 |
0.00 |
| 10:42 |
20.77 |
99.65 |
0.00 |
| 10:41 |
20.77 |
102.97 |
0.00 |
| 10:40 |
0.00 |
74.71 |
0.00 |
| 10:39 |
0.00 |
74.71 |
0.00 |
| 10:38 |
0.00 |
39.49 |
0.00 |
| 10:37 |
0.00 |
39.49 |
0.00 |
| 10:36 |
0.00 |
39.49 |
0.00 |
| 10:35 |
0.00 |
45.27 |
0.00 |
| 10:34 |
0.00 |
45.27 |
0.00 |
| 10:33 |
0.00 |
45.27 |
0.00 |
| 10:32 |
0.00 |
45.27 |
0.00 |
| 10:31 |
0.00 |
45.27 |
0.00 |
| 10:30 |
0.00 |
45.27 |
0.00 |
| 10:29 |
0.00 |
45.27 |
0.00 |
| 10:28 |
0.00 |
45.27 |
0.00 |
| 10:27 |
0.00 |
45.27 |
0.00 |
| 10:26 |
0.00 |
45.27 |
0.00 |
| 10:25 |
0.00 |
45.27 |
0.00 |
| 10:24 |
0.00 |
45.27 |
0.00 |
| 10:23 |
0.00 |
29.55 |
0.00 |
| 10:22 |
0.00 |
29.55 |
0.00 |
| 10:21 |
0.00 |
35.33 |
0.00 |
| 10:20 |
0.00 |
35.33 |
0.00 |
| 10:19 |
0.00 |
35.33 |
0.00 |
| 10:18 |
0.00 |
35.33 |
0.00 |
| 10:17 |
0.00 |
35.33 |
0.00 |
| 10:16 |
0.00 |
35.33 |
0.00 |
| 10:15 |
0.00 |
35.33 |
0.00 |
| 10:14 |
0.00 |
35.33 |
0.00 |
| 10:13 |
0.00 |
35.33 |
0.00 |
| 10:12 |
0.00 |
35.33 |
0.00 |
| 10:11 |
0.00 |
35.33 |
0.00 |
| 10:10 |
0.00 |
25.40 |
0.00 |
| 10:09 |
0.00 |
25.40 |
0.00 |
| 10:08 |
0.00 |
25.40 |
0.00 |
| 10:07 |
0.00 |
25.40 |
0.00 |
| 10:06 |
0.00 |
25.40 |
0.00 |
| 10:05 |
0.00 |
1.48 |
0.00 |
| 10:04 |
0.00 |
1.48 |
0.00 |
| 10:03 |
0.00 |
1.48 |
0.00 |
| 10:02 |
0.00 |
1.48 |
0.00 |
| 10:01 |
0.00 |
1.48 |
0.00 |
| 10:00 |
0.00 |
-1.41 |
0.00 |
| 09:59 |
0.00 |
-1.41 |
0.00 |
| 09:58 |
0.00 |
-1.41 |
0.00 |
| 09:57 |
0.00 |
-1.41 |
0.00 |
| 09:56 |
0.00 |
-1.41 |
0.00 |
| 09:55 |
0.00 |
-28.22 |
0.00 |
| 09:54 |
0.00 |
-28.22 |
0.00 |
| 09:53 |
0.00 |
-28.22 |
0.00 |
| 09:52 |
0.00 |
-28.22 |
0.00 |
| 09:51 |
0.00 |
-28.22 |
0.00 |
| 09:50 |
0.00 |
-28.22 |
0.00 |
| 09:49 |
0.00 |
-28.22 |
0.00 |
| 09:48 |
0.00 |
-12.19 |
0.00 |
| 09:47 |
0.00 |
7.57 |
0.00 |
| 09:46 |
0.00 |
19.55 |
0.00 |
| 09:45 |
0.00 |
24.91 |
0.00 |
| 09:44 |
0.00 |
22.01 |
0.00 |
| 09:43 |
0.00 |
22.01 |
0.00 |
| 09:42 |
0.00 |
22.01 |
0.00 |
| 09:41 |
0.00 |
22.01 |
0.00 |
| 09:40 |
0.00 |
22.01 |
0.00 |
| 09:39 |
0.00 |
15.00 |
0.00 |
| 09:38 |
0.00 |
15.00 |
0.00 |
| 09:37 |
0.00 |
15.00 |
0.00 |
| 09:36 |
0.00 |
21.98 |
0.00 |
| 09:35 |
0.00 |
39.67 |
0.00 |
| 09:34 |
0.00 |
26.48 |
0.00 |
| 09:33 |
0.00 |
26.48 |
0.00 |
| 09:32 |
0.00 |
13.70 |
0.00 |
| 09:31 |
0.00 |
13.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：139.21万元 |
成交额占比：4.70% |
| 中单资金：87.66万元 |
成交额占比：2.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
42.30 |
2.69% |
213.03 |
314.42 |
139.21 |
4.70% |
87.66 |
2.96% |
-13.84 |
-0.47% |
| 20250724 |
41.19 |
0.49% |
52.71 |
162.55 |
4.60 |
0.20% |
-39.91 |
-1.75% |
88.02 |
3.85% |
| 20250723 |
40.99 |
-1.37% |
89.13 |
238.42 |
9.78 |
0.36% |
30.08 |
1.11% |
49.27 |
1.82% |
| 20250722 |
41.56 |
-1.19% |
-178.03 |
185.50 |
9.95 |
0.31% |
27.89 |
0.86% |
-215.87 |
-6.67% |
| 20250721 |
42.06 |
2.21% |
496.09 |
159.88 |
150.88 |
4.79% |
155.56 |
4.93% |
189.65 |
6.02% |
| 20250718 |
41.15 |
-0.27% |
122.44 |
93.98 |
-12.66 |
-0.52% |
8.21 |
0.34% |
126.89 |
5.19% |
| 20250717 |
41.26 |
-0.31% |
149.15 |
26.26 |
80.47 |
3.41% |
33.57 |
1.42% |
35.11 |
1.49% |
| 20250716 |
41.39 |
0.32% |
-119.98 |
-302.33 |
-43.14 |
-1.91% |
-115.11 |
-5.10% |
38.27 |
1.70% |
| 20250715 |
41.26 |
-1.06% |
-531.61 |
162.77 |
-15.67 |
-0.48% |
-191.91 |
-5.93% |
-324.03 |
-10.01% |
| 20250714 |
41.70 |
1.96% |
340.02 |
208.73 |
84.98 |
2.81% |
141.51 |
4.68% |
113.53 |
3.75% |
| 20250711 |
40.90 |
-1.92% |
-564.11 |
174.48 |
-80.38 |
-1.97% |
-214.05 |
-5.24% |
-269.68 |
-6.60% |
| 20250710 |
41.70 |
-2.93% |
-1427.54 |
262.40 |
-248.12 |
-3.83% |
-262.12 |
-4.05% |
-917.30 |
-14.16% |
| 20250709 |
42.96 |
5.40% |
1418.96 |
420.94 |
421.96 |
4.33% |
725.89 |
7.44% |
271.11 |
2.78% |
| 20250708 |
40.76 |
1.44% |
164.18 |
-183.31 |
30.29 |
1.08% |
113.50 |
4.06% |
20.39 |
0.73% |
| 20250707 |
40.18 |
1.23% |
305.24 |
-152.21 |
50.73 |
2.19% |
111.63 |
4.82% |
142.88 |
6.17% |
| 20250704 |
39.69 |
-1.81% |
-276.64 |
-222.17 |
7.54 |
0.30% |
-50.54 |
-1.98% |
-233.64 |
-9.17% |
| 20250703 |
40.42 |
1.76% |
31.22 |
28.18 |
-89.58 |
-2.70% |
71.62 |
2.16% |
49.18 |
1.48% |
| 20250702 |
39.72 |
-1.24% |
-317.21 |
203.21 |
-182.29 |
-5.99% |
-77.18 |
-2.54% |
-57.74 |
-1.90% |
| 20250701 |
40.22 |
0.07% |
221.38 |
328.22 |
61.39 |
1.50% |
56.12 |
1.37% |
103.87 |
2.54% |
| 20250630 |
40.19 |
1.23% |
136.53 |
308.65 |
-19.23 |
-0.57% |
191.62 |
5.70% |
-35.86 |
-1.07% |
| 20250627 |
39.70 |
1.59% |
641.10 |
356.68 |
257.89 |
6.66% |
137.16 |
3.54% |
246.05 |
6.36% |
| 20250626 |
39.08 |
0.18% |
253.84 |
172.80 |
85.45 |
3.53% |
90.02 |
3.72% |
78.37 |
3.24% |
| 20250625 |
39.01 |
-0.43% |
-354.19 |
-39.10 |
-57.28 |
-1.79% |
-116.03 |
-3.63% |
-180.88 |
-5.65% |
| 20250624 |
39.18 |
2.03% |
642.02 |
478.41 |
41.82 |
1.40% |
275.75 |
9.23% |
324.45 |
10.86% |
| 20250623 |
38.40 |
0.29% |
186.73 |
473.82 |
28.80 |
1.59% |
55.93 |
3.09% |
102.00 |
5.63% |
| 20250620 |
38.29 |
-0.29% |
-38.00 |
583.24 |
74.01 |
2.98% |
115.17 |
4.63% |
-227.18 |
-9.14% |
| 20250619 |
38.40 |
-2.17% |
-1156.04 |
538.58 |
-126.45 |
-3.62% |
-335.40 |
-9.59% |
-694.19 |
-19.85% |
| 20250618 |
39.25 |
2.53% |
75.75 |
597.97 |
460.23 |
13.64% |
-237.23 |
-7.03% |
-147.25 |
-4.37% |
| 20250617 |
38.28 |
-0.65% |
-158.17 |
83.87 |
37.23 |
1.87% |
-5.03 |
-0.25% |
-190.37 |
-9.56% |
| 20250616 |
38.53 |
1.77% |
433.30 |
9.56 |
138.22 |
5.78% |
198.78 |
8.32% |
96.30 |
4.03% |
301314科瑞思 大单资金流向：成交单大于等于6万股或者30万元以上。
301314科瑞思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301314科瑞思 小单资金流向：成交单小于1万股或5万元。
如何看科瑞思[301314]资金流向的流入和流出呢？什么是科瑞思[301314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科瑞思[301314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科瑞思[301314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
