301312智立方 今日实时资金流向 |
15:00 |
982.27 |
794.24 |
0.00 |
14:59 |
968.48 |
704.85 |
0.00 |
14:58 |
968.48 |
704.85 |
0.00 |
14:57 |
968.48 |
709.96 |
0.00 |
14:56 |
968.48 |
670.97 |
0.00 |
14:55 |
968.48 |
685.77 |
0.00 |
14:54 |
968.48 |
687.80 |
0.00 |
14:53 |
968.48 |
699.04 |
0.00 |
14:52 |
968.48 |
705.16 |
0.00 |
14:51 |
994.02 |
695.25 |
0.00 |
14:50 |
994.02 |
685.03 |
0.00 |
14:49 |
994.02 |
679.92 |
0.00 |
14:48 |
994.02 |
663.04 |
0.00 |
14:47 |
916.77 |
681.45 |
0.00 |
14:46 |
916.77 |
681.45 |
0.00 |
14:45 |
916.77 |
688.61 |
0.00 |
14:44 |
916.77 |
688.61 |
0.00 |
14:43 |
916.77 |
694.25 |
0.00 |
14:42 |
916.77 |
694.25 |
0.00 |
14:41 |
916.77 |
694.25 |
0.00 |
14:40 |
916.77 |
694.25 |
0.00 |
14:39 |
916.77 |
694.25 |
0.00 |
14:38 |
916.77 |
694.25 |
0.00 |
14:37 |
865.73 |
679.43 |
0.00 |
14:36 |
865.73 |
689.63 |
0.00 |
14:35 |
865.73 |
689.63 |
0.00 |
14:34 |
818.30 |
677.95 |
0.00 |
14:33 |
797.90 |
677.95 |
0.00 |
14:32 |
797.90 |
677.95 |
0.00 |
14:31 |
777.51 |
677.95 |
0.00 |
14:30 |
777.51 |
651.95 |
0.00 |
14:29 |
777.51 |
657.05 |
0.00 |
14:28 |
757.12 |
657.05 |
0.00 |
14:27 |
757.12 |
657.05 |
0.00 |
14:26 |
757.12 |
657.05 |
0.00 |
14:25 |
757.12 |
689.65 |
0.00 |
14:24 |
733.20 |
683.54 |
0.00 |
14:23 |
733.20 |
689.13 |
0.00 |
14:22 |
733.20 |
700.84 |
0.00 |
14:21 |
733.20 |
693.71 |
0.00 |
14:20 |
733.20 |
693.71 |
0.00 |
14:19 |
733.20 |
693.71 |
0.00 |
14:18 |
733.20 |
700.85 |
0.00 |
14:17 |
733.20 |
704.42 |
0.00 |
14:16 |
733.20 |
699.32 |
0.00 |
14:15 |
733.20 |
694.23 |
0.00 |
14:14 |
733.20 |
678.98 |
0.00 |
14:13 |
733.20 |
684.06 |
0.00 |
14:12 |
733.20 |
694.21 |
0.00 |
14:11 |
733.20 |
715.02 |
0.00 |
14:10 |
733.20 |
721.63 |
0.00 |
14:09 |
733.20 |
721.63 |
0.00 |
14:08 |
733.20 |
721.63 |
0.00 |
14:07 |
733.20 |
721.63 |
0.00 |
14:06 |
733.20 |
716.53 |
0.00 |
14:05 |
733.20 |
674.26 |
0.00 |
14:04 |
733.20 |
674.26 |
0.00 |
14:03 |
733.20 |
686.45 |
0.00 |
14:02 |
733.20 |
686.45 |
0.00 |
14:01 |
733.20 |
681.85 |
0.00 |
14:00 |
733.20 |
690.52 |
0.00 |
13:59 |
733.20 |
690.52 |
0.00 |
13:58 |
733.20 |
676.74 |
0.00 |
13:57 |
710.25 |
661.44 |
0.00 |
13:56 |
710.25 |
656.34 |
0.00 |
13:55 |
710.25 |
661.44 |
0.00 |
13:54 |
710.25 |
703.77 |
0.00 |
13:53 |
710.25 |
703.77 |
0.00 |
13:52 |
710.25 |
710.42 |
0.00 |
13:51 |
710.25 |
715.54 |
0.00 |
13:50 |
710.25 |
726.82 |
0.00 |
13:49 |
710.25 |
747.32 |
0.00 |
13:48 |
710.25 |
747.32 |
0.00 |
13:47 |
710.25 |
747.32 |
0.00 |
13:46 |
710.25 |
752.96 |
0.00 |
13:45 |
710.25 |
736.56 |
0.00 |
13:44 |
710.25 |
751.43 |
0.00 |
13:43 |
710.25 |
751.43 |
0.00 |
13:42 |
710.25 |
751.43 |
0.00 |
13:41 |
710.25 |
751.43 |
0.00 |
13:40 |
710.25 |
746.30 |
0.00 |
13:39 |
710.25 |
746.30 |
0.00 |
13:38 |
710.25 |
746.30 |
0.00 |
13:37 |
710.25 |
746.30 |
0.00 |
13:36 |
710.25 |
775.04 |
0.00 |
13:35 |
710.25 |
790.44 |
0.00 |
13:34 |
710.25 |
790.44 |
0.00 |
13:33 |
710.25 |
790.44 |
0.00 |
13:32 |
710.25 |
790.44 |
0.00 |
13:31 |
685.60 |
794.03 |
0.00 |
13:30 |
685.60 |
800.70 |
0.00 |
13:29 |
685.60 |
766.28 |
0.00 |
13:28 |
685.60 |
784.79 |
0.00 |
13:27 |
706.16 |
804.35 |
0.00 |
13:26 |
706.16 |
807.96 |
0.00 |
13:25 |
685.99 |
807.96 |
0.00 |
13:24 |
685.99 |
813.13 |
0.00 |
13:23 |
685.99 |
805.39 |
0.00 |
13:22 |
685.99 |
815.70 |
0.00 |
13:21 |
685.99 |
810.55 |
0.00 |
13:20 |
685.99 |
793.55 |
0.00 |
13:19 |
685.99 |
793.55 |
0.00 |
13:18 |
685.99 |
793.55 |
0.00 |
13:17 |
685.99 |
771.94 |
0.00 |
13:16 |
685.99 |
771.94 |
0.00 |
13:15 |
685.99 |
788.94 |
0.00 |
13:14 |
685.99 |
778.61 |
0.00 |
13:13 |
685.99 |
778.61 |
0.00 |
13:12 |
685.99 |
769.86 |
0.00 |
13:11 |
685.99 |
784.28 |
0.00 |
13:10 |
685.99 |
772.43 |
0.00 |
13:09 |
685.99 |
772.43 |
0.00 |
13:08 |
685.99 |
772.43 |
0.00 |
13:07 |
710.25 |
778.62 |
0.00 |
13:06 |
710.25 |
778.62 |
0.00 |
13:05 |
710.25 |
778.62 |
0.00 |
13:04 |
710.25 |
784.83 |
0.00 |
13:03 |
710.25 |
784.83 |
0.00 |
13:02 |
710.25 |
801.39 |
0.00 |
13:01 |
710.25 |
798.78 |
0.00 |
11:30 |
710.25 |
779.08 |
0.00 |
11:29 |
710.25 |
779.08 |
0.00 |
11:28 |
710.25 |
779.08 |
0.00 |
11:27 |
710.25 |
789.44 |
0.00 |
11:26 |
710.25 |
783.74 |
0.00 |
11:25 |
710.25 |
778.56 |
0.00 |
11:24 |
710.25 |
778.56 |
0.00 |
11:23 |
710.25 |
780.63 |
0.00 |
11:22 |
710.25 |
781.67 |
0.00 |
11:21 |
710.25 |
781.67 |
0.00 |
11:20 |
710.25 |
781.67 |
0.00 |
11:19 |
710.25 |
781.67 |
0.00 |
11:18 |
710.25 |
781.67 |
0.00 |
11:17 |
710.25 |
781.67 |
0.00 |
11:16 |
710.25 |
781.67 |
0.00 |
11:15 |
710.25 |
781.67 |
0.00 |
11:14 |
710.25 |
781.67 |
0.00 |
11:13 |
710.25 |
781.67 |
0.00 |
11:12 |
710.25 |
781.67 |
0.00 |
11:11 |
710.25 |
781.67 |
0.00 |
11:10 |
710.25 |
781.67 |
0.00 |
11:09 |
710.25 |
781.67 |
0.00 |
11:08 |
710.25 |
781.67 |
0.00 |
11:07 |
710.25 |
781.67 |
0.00 |
11:06 |
710.25 |
781.67 |
0.00 |
11:05 |
710.25 |
781.67 |
0.00 |
11:04 |
710.25 |
781.67 |
0.00 |
11:03 |
710.25 |
781.67 |
0.00 |
11:02 |
710.25 |
781.67 |
0.00 |
11:01 |
710.25 |
781.67 |
0.00 |
11:00 |
710.25 |
784.77 |
0.00 |
10:59 |
710.25 |
784.77 |
0.00 |
10:58 |
710.25 |
797.71 |
0.00 |
10:57 |
710.25 |
797.71 |
0.00 |
10:56 |
710.25 |
779.08 |
0.00 |
10:55 |
710.25 |
778.04 |
0.00 |
10:54 |
710.25 |
778.04 |
0.00 |
10:53 |
710.25 |
786.33 |
0.00 |
10:52 |
710.25 |
791.51 |
0.00 |
10:51 |
710.25 |
775.96 |
0.00 |
10:50 |
710.25 |
769.75 |
0.00 |
10:49 |
710.25 |
763.56 |
0.00 |
10:48 |
710.25 |
763.56 |
0.00 |
10:47 |
710.25 |
797.73 |
0.00 |
10:46 |
710.25 |
802.91 |
0.00 |
10:45 |
683.35 |
770.81 |
0.00 |
10:44 |
683.35 |
763.58 |
0.00 |
10:43 |
683.35 |
763.58 |
0.00 |
10:42 |
662.67 |
763.58 |
0.00 |
10:41 |
662.67 |
763.58 |
0.00 |
10:40 |
662.67 |
735.68 |
0.00 |
10:39 |
662.67 |
735.68 |
0.00 |
10:38 |
662.67 |
735.68 |
0.00 |
10:37 |
636.85 |
740.32 |
0.00 |
10:36 |
636.85 |
745.49 |
0.00 |
10:35 |
636.85 |
735.16 |
0.00 |
10:34 |
598.68 |
722.26 |
0.00 |
10:33 |
598.68 |
683.14 |
0.00 |
10:32 |
598.68 |
677.99 |
0.00 |
10:31 |
598.68 |
653.31 |
0.00 |
10:30 |
598.68 |
653.31 |
0.00 |
10:29 |
624.28 |
651.77 |
0.00 |
10:28 |
701.13 |
634.84 |
0.00 |
10:27 |
701.13 |
641.00 |
0.00 |
10:26 |
701.13 |
651.29 |
0.00 |
10:25 |
701.13 |
642.44 |
0.00 |
10:24 |
701.13 |
657.37 |
0.00 |
10:23 |
701.13 |
632.16 |
0.00 |
10:22 |
701.13 |
621.88 |
0.00 |
10:21 |
701.13 |
630.10 |
0.00 |
10:20 |
701.13 |
588.46 |
0.00 |
10:19 |
701.13 |
608.01 |
0.00 |
10:18 |
701.66 |
611.11 |
0.00 |
10:17 |
701.66 |
605.95 |
0.00 |
10:16 |
742.91 |
549.75 |
0.00 |
10:15 |
742.91 |
549.75 |
0.00 |
10:14 |
765.57 |
533.77 |
0.00 |
10:13 |
740.34 |
537.37 |
0.00 |
10:12 |
763.48 |
555.90 |
0.00 |
10:11 |
763.48 |
561.06 |
0.00 |
10:10 |
712.32 |
566.75 |
0.00 |
10:09 |
712.32 |
553.29 |
0.00 |
10:08 |
627.42 |
497.06 |
0.00 |
10:07 |
627.42 |
515.63 |
0.00 |
10:06 |
627.42 |
491.38 |
0.00 |
10:05 |
627.42 |
476.93 |
0.00 |
10:04 |
627.42 |
503.26 |
0.00 |
10:03 |
627.42 |
494.49 |
0.00 |
10:02 |
664.54 |
507.39 |
0.00 |
10:01 |
664.54 |
527.03 |
0.00 |
10:00 |
664.54 |
527.52 |
0.00 |
09:59 |
664.54 |
548.71 |
0.00 |
09:58 |
664.54 |
504.12 |
0.00 |
09:57 |
664.54 |
561.60 |
0.00 |
09:56 |
664.54 |
555.87 |
0.00 |
09:55 |
664.54 |
582.29 |
0.00 |
09:54 |
663.54 |
594.24 |
0.00 |
09:53 |
663.54 |
528.22 |
0.00 |
09:52 |
667.17 |
472.63 |
0.00 |
09:51 |
629.22 |
478.31 |
0.00 |
09:50 |
868.34 |
566.98 |
0.00 |
09:49 |
887.57 |
564.83 |
0.00 |
09:48 |
929.29 |
507.68 |
0.00 |
09:47 |
742.84 |
407.43 |
0.00 |
09:46 |
566.34 |
367.37 |
0.00 |
09:45 |
541.74 |
401.15 |
0.00 |
09:44 |
552.58 |
269.56 |
0.00 |
09:43 |
481.52 |
232.79 |
0.00 |
09:42 |
455.01 |
212.87 |
0.00 |
09:41 |
455.01 |
217.45 |
0.00 |
09:40 |
291.04 |
122.72 |
0.00 |
09:39 |
219.37 |
72.43 |
0.00 |
09:38 |
190.95 |
35.91 |
0.00 |
09:37 |
118.37 |
52.69 |
0.00 |
09:36 |
96.94 |
31.44 |
0.00 |
09:35 |
65.63 |
55.59 |
0.00 |
09:34 |
40.51 |
47.56 |
0.00 |
09:33 |
0.00 |
8.06 |
0.00 |
09:32 |
0.00 |
1.50 |
0.00 |
09:31 |
0.00 |
-3.98 |
0.00 |
09:30 |
0.00 |
8.44 |
0.00 |
|
大单资金:982.27万元 |
成交额占比:6.94% |
中单资金:794.24万元 |
成交额占比:5.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
51.08 |
2.65% |
3036.14 |
1485.10 |
982.27 |
6.94% |
794.24 |
5.61% |
1259.63 |
8.89% |
20241219 |
49.76 |
0.93% |
286.10 |
288.77 |
152.86 |
2.06% |
-104.03 |
-1.40% |
237.27 |
3.19% |
20241218 |
49.30 |
2.82% |
1861.51 |
-527.12 |
976.56 |
10.94% |
654.68 |
7.33% |
230.27 |
2.58% |
20241217 |
47.95 |
-3.56% |
-1335.33 |
-272.00 |
-321.66 |
-4.46% |
-651.53 |
-9.02% |
-362.14 |
-5.02% |
20241216 |
49.72 |
-2.18% |
-719.28 |
1180.60 |
-304.93 |
-3.47% |
-340.37 |
-3.87% |
-73.98 |
-0.84% |
20241213 |
50.83 |
-1.80% |
-858.54 |
802.35 |
-214.06 |
-1.77% |
-627.55 |
-5.20% |
-16.93 |
-0.14% |
20241212 |
51.76 |
-2.16% |
-2074.97 |
866.62 |
-663.03 |
-4.26% |
-906.21 |
-5.82% |
-505.73 |
-3.25% |
20241211 |
52.90 |
4.96% |
784.58 |
1880.22 |
1231.68 |
5.19% |
460.66 |
1.94% |
-907.76 |
-3.82% |
20241210 |
50.40 |
2.86% |
2317.72 |
568.99 |
1130.94 |
7.95% |
234.50 |
1.65% |
952.28 |
6.70% |
20241209 |
49.00 |
-2.55% |
-1982.97 |
-431.10 |
-683.18 |
-6.67% |
-795.81 |
-7.77% |
-503.98 |
-4.92% |
20241206 |
50.28 |
2.65% |
-1470.94 |
228.27 |
-149.79 |
-0.88% |
-272.91 |
-1.60% |
-1048.24 |
-6.14% |
20241205 |
48.98 |
2.77% |
1225.02 |
-35.99 |
350.57 |
3.36% |
273.38 |
2.62% |
601.07 |
5.76% |
20241204 |
47.66 |
-1.24% |
-522.92 |
-759.16 |
-79.55 |
-0.68% |
-148.44 |
-1.28% |
-294.93 |
-2.53% |
20241203 |
48.26 |
0.46% |
-240.24 |
-584.05 |
130.85 |
1.59% |
-39.43 |
-0.48% |
-331.66 |
-4.04% |
20241202 |
48.04 |
1.72% |
-126.65 |
-1333.24 |
-23.81 |
-0.27% |
173.19 |
1.96% |
-276.03 |
-3.13% |
20241129 |
47.23 |
1.40% |
-248.84 |
-1840.56 |
-414.05 |
-4.65% |
-220.15 |
-2.47% |
385.36 |
4.33% |
20241128 |
46.58 |
-2.49% |
-1966.66 |
-3167.57 |
-372.60 |
-4.03% |
-1018.59 |
-11.01% |
-575.47 |
-6.22% |
20241127 |
47.77 |
2.44% |
-911.45 |
-1448.87 |
95.56 |
0.97% |
-266.49 |
-2.71% |
-740.52 |
-7.54% |
20241126 |
46.63 |
-3.78% |
-2156.40 |
-2206.35 |
-618.34 |
-7.31% |
-940.31 |
-11.11% |
-597.75 |
-7.06% |
20241125 |
48.46 |
-1.16% |
-440.02 |
-1078.94 |
-531.13 |
-4.64% |
-227.94 |
-1.99% |
319.05 |
2.79% |
20241122 |
49.03 |
-7.49% |
-4898.72 |
-975.05 |
-1741.06 |
-9.76% |
-2206.21 |
-12.37% |
-951.45 |
-5.34% |
20241121 |
53.00 |
1.13% |
3138.76 |
603.94 |
1346.10 |
6.16% |
1157.20 |
5.30% |
635.46 |
2.91% |
20241120 |
52.41 |
-0.38% |
-2208.17 |
-3731.85 |
-661.92 |
-4.42% |
-581.89 |
-3.89% |
-964.36 |
-6.44% |
20241119 |
52.61 |
4.95% |
684.86 |
334.75 |
509.07 |
3.18% |
428.88 |
2.68% |
-253.09 |
-1.58% |
20241118 |
50.13 |
-1.53% |
-993.79 |
2814.83 |
-427.24 |
-2.50% |
-985.34 |
-5.76% |
418.79 |
2.45% |
20241115 |
50.91 |
-2.21% |
-435.91 |
4704.81 |
-162.07 |
-0.84% |
-868.53 |
-4.48% |
594.69 |
3.07% |
20241114 |
52.06 |
-5.86% |
-5775.44 |
4773.71 |
-2989.69 |
-11.52% |
-2368.84 |
-9.12% |
-416.91 |
-1.61% |
20241113 |
55.30 |
5.57% |
5630.44 |
7352.28 |
3404.68 |
8.64% |
1736.37 |
4.40% |
489.39 |
1.24% |
20241112 |
52.38 |
3.56% |
2771.99 |
3418.49 |
2989.15 |
8.93% |
323.39 |
0.97% |
-540.55 |
-1.61% |
20241111 |
50.58 |
3.16% |
1872.55 |
1490.88 |
1462.74 |
8.52% |
293.72 |
1.71% |
116.09 |
0.68% |
301312智立方 大单资金流向:成交单大于等于6万股或者30万元以上。
301312智立方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301312智立方 小单资金流向:成交单小于1万股或5万元。
如何看智立方[301312]资金流向的流入和流出呢?什么是智立方[301312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智立方[301312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智立方[301312]资金流向的计算方法不同,所以数据会有不一致的情况。
|