301301川宁生物 今日实时资金流向 |
13:20 |
192.70 |
-256.17 |
464.68 |
13:19 |
192.70 |
-243.43 |
466.59 |
13:18 |
192.70 |
-243.43 |
485.56 |
13:17 |
192.70 |
-243.43 |
494.35 |
13:16 |
192.70 |
-215.76 |
479.54 |
13:15 |
192.70 |
-227.39 |
507.50 |
13:14 |
172.14 |
-246.59 |
497.40 |
13:13 |
172.14 |
-248.40 |
527.54 |
13:12 |
172.14 |
-275.93 |
546.59 |
13:11 |
151.03 |
-295.49 |
570.87 |
13:10 |
151.03 |
-257.62 |
565.07 |
13:09 |
151.03 |
-264.02 |
512.83 |
13:08 |
151.03 |
-281.31 |
496.68 |
13:07 |
113.28 |
-297.56 |
448.19 |
13:06 |
37.24 |
-412.64 |
439.99 |
13:05 |
-89.76 |
-462.15 |
378.14 |
13:04 |
-176.70 |
-473.99 |
393.79 |
13:03 |
-249.13 |
-488.37 |
330.15 |
13:02 |
-249.13 |
-501.07 |
308.23 |
13:01 |
-278.88 |
-535.64 |
313.41 |
11:30 |
-278.88 |
-547.81 |
284.41 |
11:29 |
-278.88 |
-547.81 |
266.61 |
11:28 |
-278.88 |
-558.04 |
271.78 |
11:27 |
-278.88 |
-551.73 |
286.54 |
11:26 |
-278.88 |
-551.73 |
300.68 |
11:25 |
-278.88 |
-534.92 |
308.89 |
11:24 |
-278.88 |
-524.18 |
306.61 |
11:23 |
-278.88 |
-509.39 |
324.68 |
11:22 |
-278.88 |
-516.48 |
336.05 |
11:21 |
-278.88 |
-520.66 |
320.74 |
11:20 |
-278.88 |
-520.66 |
320.49 |
11:19 |
-278.88 |
-535.93 |
309.37 |
11:18 |
-278.88 |
-535.93 |
322.35 |
11:17 |
-278.88 |
-535.93 |
326.14 |
11:16 |
-278.88 |
-562.04 |
306.97 |
11:15 |
-278.88 |
-549.94 |
313.40 |
11:14 |
-278.88 |
-549.94 |
342.04 |
11:13 |
-278.88 |
-548.43 |
321.60 |
11:12 |
-278.88 |
-542.13 |
342.88 |
11:11 |
-278.88 |
-542.13 |
341.36 |
11:10 |
-278.88 |
-545.04 |
342.86 |
11:09 |
-278.88 |
-538.74 |
355.95 |
11:08 |
-278.88 |
-494.91 |
368.17 |
11:07 |
-250.53 |
-494.91 |
381.78 |
11:06 |
-250.53 |
-494.91 |
384.04 |
11:05 |
-250.53 |
-489.74 |
349.51 |
11:04 |
-250.53 |
-484.70 |
347.99 |
11:03 |
-229.09 |
-460.38 |
352.39 |
11:02 |
-229.09 |
-466.69 |
365.75 |
11:01 |
-229.09 |
-425.35 |
345.33 |
11:00 |
-229.09 |
-413.39 |
352.88 |
10:59 |
-206.03 |
-394.36 |
352.74 |
10:58 |
-182.24 |
-389.32 |
328.17 |
10:57 |
-182.24 |
-357.06 |
334.33 |
10:56 |
-162.09 |
-351.26 |
334.70 |
10:55 |
8.31 |
-336.16 |
306.78 |
10:54 |
257.26 |
-336.16 |
310.57 |
10:53 |
257.26 |
-328.95 |
306.01 |
10:52 |
277.35 |
-328.95 |
316.50 |
10:51 |
277.35 |
-328.95 |
319.02 |
10:50 |
277.35 |
-328.95 |
329.89 |
10:49 |
301.52 |
-328.95 |
335.07 |
10:48 |
301.52 |
-345.78 |
343.29 |
10:47 |
301.52 |
-310.01 |
334.55 |
10:46 |
340.73 |
-265.59 |
341.13 |
10:45 |
340.73 |
-259.76 |
351.76 |
10:44 |
340.73 |
-259.76 |
366.31 |
10:43 |
340.73 |
-222.25 |
375.56 |
10:42 |
320.33 |
-222.64 |
365.29 |
10:41 |
320.33 |
-209.46 |
394.93 |
10:40 |
350.51 |
-221.52 |
381.22 |
10:39 |
350.51 |
-201.33 |
395.69 |
10:38 |
350.51 |
-207.68 |
402.16 |
10:37 |
350.51 |
-185.83 |
398.73 |
10:36 |
350.51 |
-147.84 |
411.05 |
10:35 |
350.51 |
-156.62 |
418.42 |
10:34 |
350.51 |
-194.98 |
405.96 |
10:33 |
350.51 |
-183.29 |
412.43 |
10:32 |
350.51 |
-183.29 |
415.23 |
10:31 |
300.39 |
-189.79 |
339.67 |
10:30 |
274.91 |
-184.32 |
349.46 |
10:29 |
274.91 |
-184.32 |
354.28 |
10:28 |
274.91 |
-227.73 |
282.76 |
10:27 |
217.29 |
-214.01 |
312.07 |
10:26 |
217.29 |
-214.01 |
308.13 |
10:25 |
190.85 |
-229.48 |
293.71 |
10:24 |
190.85 |
-229.48 |
289.15 |
10:23 |
190.85 |
-216.33 |
287.13 |
10:22 |
190.85 |
-206.98 |
301.52 |
10:21 |
214.24 |
-174.97 |
294.81 |
10:20 |
214.24 |
-166.74 |
304.92 |
10:19 |
214.24 |
-153.58 |
308.72 |
10:18 |
214.24 |
-154.08 |
314.16 |
10:17 |
214.24 |
-154.08 |
332.79 |
10:16 |
214.24 |
-171.85 |
317.16 |
10:15 |
238.58 |
-171.71 |
312.60 |
10:14 |
238.58 |
-163.58 |
315.64 |
10:13 |
208.93 |
-164.85 |
296.00 |
10:12 |
208.93 |
-158.38 |
319.59 |
10:11 |
208.93 |
-172.62 |
246.10 |
10:10 |
208.93 |
-172.62 |
234.56 |
10:09 |
208.93 |
-161.72 |
244.30 |
10:08 |
208.93 |
-160.33 |
276.88 |
10:07 |
208.93 |
-160.33 |
282.70 |
10:06 |
208.93 |
-141.18 |
294.62 |
10:05 |
208.93 |
-135.72 |
315.82 |
10:04 |
177.06 |
-144.73 |
311.61 |
10:03 |
204.40 |
-161.22 |
324.90 |
10:02 |
204.40 |
-163.62 |
329.70 |
10:01 |
204.40 |
-151.33 |
335.91 |
10:00 |
204.40 |
-122.03 |
339.70 |
09:59 |
204.40 |
-116.69 |
359.37 |
09:58 |
204.40 |
-116.69 |
363.68 |
09:57 |
204.40 |
-123.30 |
363.80 |
09:56 |
204.40 |
-123.19 |
357.70 |
09:55 |
204.40 |
-110.48 |
354.64 |
09:54 |
204.40 |
-120.16 |
332.88 |
09:53 |
204.40 |
-123.60 |
294.57 |
09:52 |
179.89 |
-129.98 |
274.37 |
09:51 |
179.89 |
-128.51 |
235.13 |
09:50 |
179.89 |
-124.10 |
246.75 |
09:49 |
179.89 |
-131.36 |
216.74 |
09:48 |
179.89 |
-120.88 |
182.64 |
09:47 |
179.89 |
-85.79 |
191.09 |
09:46 |
130.38 |
-48.81 |
214.80 |
09:45 |
130.38 |
72.92 |
227.95 |
09:44 |
191.12 |
74.93 |
226.63 |
09:43 |
275.27 |
120.83 |
253.49 |
09:42 |
296.73 |
138.98 |
243.56 |
09:41 |
296.73 |
160.34 |
244.45 |
09:40 |
300.41 |
154.08 |
207.94 |
09:39 |
237.24 |
100.38 |
144.29 |
09:38 |
177.28 |
85.51 |
65.93 |
09:37 |
166.27 |
58.97 |
62.22 |
09:36 |
68.32 |
96.25 |
32.81 |
09:35 |
89.12 |
164.58 |
22.79 |
09:34 |
49.30 |
114.97 |
-41.04 |
09:33 |
38.26 |
125.42 |
3.45 |
09:32 |
38.26 |
108.04 |
21.38 |
09:31 |
66.11 |
137.64 |
-15.88 |
09:30 |
101.12 |
79.63 |
40.95 |
|
大单资金:192.70万元 |
成交额占比:1.27% |
中单资金:-256.17万元 |
成交额占比:-1.69% |
小单资金:464.68万元 |
成交额占比:3.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
12.72 |
0.71% |
400.93 |
-7477.78 |
204.40 |
3.19% |
-119.41 |
-1.86% |
315.94 |
4.93% |
20240625 |
12.63 |
-0.86% |
-643.09 |
-8906.42 |
-1781.34 |
-5.42% |
-568.03 |
-1.73% |
1706.28 |
5.19% |
20240624 |
12.74 |
-4.50% |
-8781.14 |
-5185.19 |
-3940.64 |
-8.85% |
-2283.78 |
-5.13% |
-2556.72 |
-5.74% |
20240621 |
13.34 |
2.14% |
1613.98 |
-9726.93 |
2558.68 |
4.21% |
-1724.68 |
-2.84% |
779.98 |
1.28% |
20240620 |
13.06 |
-3.69% |
-8562.89 |
-1673.16 |
-4518.88 |
-7.27% |
-1722.88 |
-2.77% |
-2321.13 |
-3.73% |
20240619 |
13.56 |
0.00% |
-3081.58 |
-161.80 |
-1224.24 |
-2.72% |
-1609.46 |
-3.57% |
-247.88 |
-0.55% |
20240618 |
13.56 |
1.80% |
2009.13 |
2551.15 |
1939.89 |
3.49% |
-1351.28 |
-2.43% |
1420.52 |
2.56% |
20240617 |
13.32 |
-3.76% |
-11731.02 |
1617.35 |
-8482.38 |
-10.81% |
-2759.86 |
-3.52% |
-488.78 |
-0.62% |
20240614 |
13.84 |
2.37% |
10924.89 |
6283.88 |
10612.45 |
8.31% |
5764.11 |
4.51% |
-5451.67 |
-4.27% |
20240613 |
13.52 |
-0.59% |
-3963.78 |
-11021.43 |
-3007.52 |
-6.04% |
-1266.59 |
-2.54% |
310.33 |
0.62% |
20240612 |
13.60 |
2.03% |
1686.55 |
-8678.53 |
1488.71 |
2.39% |
1655.00 |
2.66% |
-1457.16 |
-2.34% |
20240611 |
13.33 |
1.83% |
628.86 |
-11101.09 |
1006.09 |
2.15% |
-2599.36 |
-5.55% |
2222.13 |
4.74% |
20240607 |
13.09 |
-1.28% |
-5218.79 |
-12732.81 |
-3815.85 |
-6.63% |
-3522.01 |
-6.12% |
2119.07 |
3.68% |
20240606 |
13.26 |
-2.57% |
-10796.13 |
-9792.74 |
-6692.86 |
-9.19% |
-3595.42 |
-4.94% |
-507.85 |
-0.70% |
20240605 |
13.61 |
0.15% |
-3861.39 |
-10846.17 |
-664.62 |
-0.63% |
640.85 |
0.60% |
-3837.62 |
-3.62% |
20240604 |
13.59 |
2.33% |
925.44 |
-14496.13 |
-933.85 |
-0.99% |
3427.23 |
3.65% |
-1567.94 |
-1.67% |
20240603 |
13.28 |
-0.15% |
-560.46 |
-12934.13 |
-625.63 |
-1.04% |
124.96 |
0.21% |
-59.79 |
-0.10% |
20240531 |
13.30 |
0.45% |
-533.47 |
-18106.47 |
-875.78 |
-1.74% |
-1770.70 |
-3.52% |
2113.01 |
4.20% |
20240530 |
13.24 |
-3.50% |
-8298.97 |
-22171.70 |
-7746.29 |
-9.75% |
-4226.48 |
-5.32% |
3673.80 |
4.62% |
20240529 |
13.72 |
0.00% |
-5355.35 |
-23147.56 |
-4314.58 |
-7.11% |
-1937.11 |
-3.19% |
896.34 |
1.48% |
20240528 |
13.72 |
-0.15% |
-183.85 |
-29572.09 |
628.15 |
0.83% |
897.09 |
1.18% |
-1709.09 |
-2.25% |
20240527 |
13.74 |
-1.58% |
-4089.28 |
-38573.24 |
-5797.97 |
-6.51% |
-4233.33 |
-4.76% |
5942.02 |
6.68% |
20240524 |
13.96 |
-1.62% |
-4101.83 |
-39158.81 |
-4941.01 |
-4.22% |
470.70 |
0.40% |
368.48 |
0.31% |
20240523 |
14.19 |
-3.14% |
-8993.02 |
-41630.67 |
-8722.15 |
-8.27% |
-2535.81 |
-2.40% |
2264.94 |
2.15% |
20240522 |
14.65 |
-2.66% |
-11189.46 |
-46817.39 |
-10739.11 |
-7.89% |
-4879.64 |
-3.59% |
4429.29 |
3.25% |
20240521 |
15.27 |
-1.61% |
-11436.44 |
-51373.80 |
-8373.00 |
-7.61% |
-3509.10 |
-3.19% |
445.66 |
0.41% |
20240520 |
15.52 |
-0.83% |
-4365.83 |
-41540.34 |
-6383.54 |
-4.09% |
-680.03 |
-0.44% |
2697.74 |
1.73% |
20240517 |
15.65 |
0.97% |
-4925.34 |
-38255.99 |
-7412.87 |
-4.44% |
682.98 |
0.41% |
1804.55 |
1.08% |
20240516 |
15.50 |
-2.45% |
-12759.45 |
-45490.58 |
-13908.87 |
-8.15% |
-3308.05 |
-1.94% |
4457.47 |
2.61% |
20240515 |
15.89 |
-6.42% |
-18447.81 |
-38062.40 |
-15295.52 |
-7.33% |
-6037.35 |
-2.89% |
2885.06 |
1.38% |
301301川宁生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向:成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢?什么是川宁生物[301301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川宁生物[301301]资金流向的计算方法不同,所以数据会有不一致的情况。
|