301291明阳电气 今日实时资金流向 |
15:00 |
1539.98 |
677.87 |
3115.01 |
14:59 |
1513.59 |
660.74 |
3097.87 |
14:58 |
1513.59 |
660.74 |
3097.87 |
14:57 |
1513.59 |
660.74 |
3096.84 |
14:56 |
1513.59 |
653.89 |
3082.45 |
14:55 |
1485.06 |
662.04 |
3109.46 |
14:54 |
1485.06 |
726.86 |
3152.65 |
14:53 |
1456.56 |
744.73 |
3148.53 |
14:52 |
1456.56 |
753.65 |
3143.35 |
14:51 |
1423.54 |
786.21 |
3127.52 |
14:50 |
1423.54 |
774.15 |
3097.20 |
14:49 |
1423.54 |
838.46 |
3094.84 |
14:48 |
1448.95 |
863.75 |
3021.86 |
14:47 |
1535.74 |
878.85 |
3028.39 |
14:46 |
1535.74 |
940.28 |
3038.04 |
14:45 |
1535.74 |
931.97 |
3015.48 |
14:44 |
1501.14 |
949.15 |
2979.51 |
14:43 |
1526.89 |
949.15 |
2983.58 |
14:42 |
1526.89 |
963.15 |
2982.51 |
14:41 |
1556.64 |
943.54 |
2929.30 |
14:40 |
1668.05 |
962.12 |
2840.43 |
14:39 |
1540.41 |
937.99 |
2754.01 |
14:38 |
1544.60 |
946.36 |
2736.89 |
14:37 |
1544.60 |
951.61 |
2720.44 |
14:36 |
1520.80 |
965.95 |
2684.74 |
14:35 |
1520.80 |
978.90 |
2636.09 |
14:34 |
1520.80 |
961.06 |
2567.88 |
14:33 |
1520.80 |
966.66 |
2536.04 |
14:32 |
1520.80 |
973.66 |
2503.11 |
14:31 |
1520.80 |
963.17 |
2455.21 |
14:30 |
1520.80 |
980.60 |
2426.28 |
14:29 |
1520.80 |
978.50 |
2472.35 |
14:28 |
1520.80 |
989.69 |
2475.50 |
14:27 |
1520.80 |
1000.18 |
2491.95 |
14:26 |
1475.04 |
916.72 |
2435.89 |
14:25 |
1258.31 |
727.34 |
2361.55 |
14:24 |
1258.31 |
720.04 |
2338.60 |
14:23 |
1258.31 |
740.84 |
2336.15 |
14:22 |
1258.31 |
724.86 |
2326.07 |
14:21 |
1258.31 |
703.60 |
2319.79 |
14:20 |
1258.31 |
701.11 |
2290.54 |
14:19 |
1258.31 |
644.35 |
2282.26 |
14:18 |
1269.67 |
530.17 |
2215.69 |
14:17 |
1269.67 |
528.44 |
2210.17 |
14:16 |
1269.67 |
527.75 |
2192.95 |
14:15 |
1225.77 |
470.06 |
2097.50 |
14:14 |
1225.77 |
468.35 |
2082.42 |
14:13 |
1225.77 |
470.05 |
2093.04 |
14:12 |
1198.00 |
453.95 |
2086.88 |
14:11 |
1198.00 |
459.08 |
2081.05 |
14:10 |
1198.00 |
453.94 |
2059.47 |
14:09 |
1169.91 |
416.29 |
2010.88 |
14:08 |
1139.17 |
368.13 |
1984.57 |
14:07 |
1094.78 |
353.11 |
1991.06 |
14:06 |
1094.78 |
403.25 |
1993.11 |
14:05 |
1094.78 |
412.81 |
2008.48 |
14:04 |
1094.78 |
432.95 |
2013.26 |
14:03 |
1073.64 |
391.00 |
1963.47 |
14:02 |
1073.64 |
423.40 |
1967.90 |
14:01 |
1073.64 |
512.28 |
1968.25 |
14:00 |
1073.64 |
544.78 |
1940.53 |
13:59 |
1073.64 |
533.49 |
1935.05 |
13:58 |
1073.64 |
524.60 |
1919.31 |
13:57 |
1073.64 |
486.98 |
1898.11 |
13:56 |
1073.64 |
483.90 |
1894.36 |
13:55 |
1073.64 |
454.23 |
1868.09 |
13:54 |
1073.64 |
463.77 |
1862.32 |
13:53 |
1066.85 |
487.92 |
1822.30 |
13:52 |
1066.85 |
510.05 |
1828.77 |
13:51 |
984.57 |
500.19 |
1797.81 |
13:50 |
1009.36 |
481.84 |
1786.24 |
13:49 |
1009.36 |
471.99 |
1786.24 |
13:48 |
952.65 |
465.19 |
1777.75 |
13:47 |
952.65 |
458.40 |
1775.37 |
13:46 |
952.65 |
458.40 |
1735.69 |
13:45 |
952.65 |
458.40 |
1715.70 |
13:44 |
952.65 |
470.59 |
1715.35 |
13:43 |
952.65 |
470.59 |
1706.19 |
13:42 |
952.65 |
504.14 |
1761.76 |
13:41 |
952.65 |
502.10 |
1759.04 |
13:40 |
952.65 |
483.76 |
1798.69 |
13:39 |
952.65 |
494.63 |
1822.78 |
13:38 |
952.65 |
508.86 |
1822.44 |
13:37 |
952.65 |
550.94 |
1834.99 |
13:36 |
952.65 |
550.94 |
1805.48 |
13:35 |
952.65 |
556.35 |
1802.09 |
13:34 |
952.65 |
556.35 |
1802.77 |
13:33 |
952.65 |
561.76 |
1786.53 |
13:32 |
952.65 |
585.77 |
1796.32 |
13:31 |
952.65 |
580.36 |
1785.50 |
13:30 |
952.65 |
607.75 |
1796.99 |
13:29 |
976.69 |
610.76 |
1791.91 |
13:28 |
976.69 |
621.28 |
1797.33 |
13:27 |
1019.43 |
631.45 |
1798.35 |
13:26 |
1019.43 |
622.97 |
1759.38 |
13:25 |
1019.43 |
619.91 |
1755.31 |
13:24 |
1019.43 |
700.52 |
1839.34 |
13:23 |
984.36 |
691.34 |
1802.20 |
13:22 |
1033.74 |
686.23 |
1793.34 |
13:21 |
1033.74 |
705.28 |
1792.33 |
13:20 |
1058.69 |
703.92 |
1761.90 |
13:19 |
1058.69 |
678.92 |
1746.81 |
13:18 |
1058.69 |
672.08 |
1668.51 |
13:17 |
1058.69 |
659.12 |
1633.69 |
13:16 |
1058.69 |
657.42 |
1588.68 |
13:15 |
1058.69 |
657.42 |
1559.70 |
13:14 |
1026.04 |
667.97 |
1468.76 |
13:13 |
1026.04 |
692.49 |
1466.37 |
13:12 |
1026.04 |
699.64 |
1448.65 |
13:11 |
997.48 |
668.66 |
1362.28 |
13:10 |
997.48 |
668.66 |
1335.79 |
13:09 |
997.48 |
635.85 |
1229.54 |
13:08 |
997.48 |
635.85 |
1209.93 |
13:07 |
997.48 |
638.55 |
1179.82 |
13:06 |
969.98 |
668.72 |
1165.58 |
13:05 |
969.98 |
693.48 |
1117.41 |
13:04 |
969.98 |
686.36 |
1097.74 |
13:03 |
969.98 |
686.36 |
1050.24 |
13:02 |
969.98 |
702.97 |
1040.07 |
13:01 |
930.77 |
688.77 |
957.91 |
11:30 |
930.77 |
688.77 |
926.14 |
11:29 |
930.77 |
676.99 |
924.11 |
11:28 |
930.77 |
671.27 |
913.02 |
11:27 |
930.77 |
676.32 |
904.61 |
11:26 |
930.77 |
676.32 |
898.89 |
11:25 |
930.77 |
676.32 |
899.90 |
11:24 |
930.77 |
670.26 |
893.51 |
11:23 |
930.77 |
670.26 |
906.30 |
11:22 |
930.77 |
670.26 |
915.06 |
11:21 |
930.77 |
670.26 |
903.26 |
11:20 |
930.77 |
670.26 |
893.50 |
11:19 |
930.77 |
670.26 |
885.78 |
11:18 |
930.77 |
675.30 |
883.76 |
11:17 |
930.77 |
675.30 |
885.10 |
11:16 |
930.77 |
675.30 |
869.66 |
11:15 |
963.98 |
675.30 |
871.67 |
11:14 |
963.98 |
675.30 |
869.99 |
11:13 |
963.98 |
670.27 |
867.31 |
11:12 |
963.98 |
691.06 |
879.71 |
11:11 |
963.98 |
710.23 |
885.42 |
11:10 |
963.98 |
704.85 |
886.76 |
11:09 |
963.98 |
704.85 |
884.41 |
11:08 |
963.98 |
710.90 |
890.78 |
11:07 |
963.98 |
705.86 |
900.53 |
11:06 |
963.98 |
691.11 |
882.43 |
11:05 |
984.42 |
696.47 |
884.78 |
11:04 |
984.42 |
696.47 |
883.77 |
11:03 |
984.42 |
671.35 |
883.77 |
11:02 |
984.42 |
671.35 |
868.71 |
11:01 |
984.42 |
685.75 |
913.24 |
11:00 |
984.42 |
685.75 |
945.13 |
10:59 |
984.42 |
685.75 |
933.03 |
10:58 |
984.42 |
685.75 |
926.98 |
10:57 |
1005.22 |
677.36 |
921.95 |
10:56 |
1005.22 |
660.56 |
917.92 |
10:55 |
1005.22 |
608.30 |
887.10 |
10:54 |
1027.74 |
686.86 |
925.38 |
10:53 |
1027.74 |
704.70 |
934.12 |
10:52 |
1027.74 |
724.20 |
929.73 |
10:51 |
1061.40 |
724.20 |
953.38 |
10:50 |
1061.40 |
733.33 |
970.90 |
10:49 |
1061.40 |
733.33 |
964.01 |
10:48 |
1094.64 |
720.09 |
941.94 |
10:47 |
1094.64 |
720.09 |
937.19 |
10:46 |
1094.64 |
692.57 |
900.19 |
10:45 |
1094.64 |
704.77 |
904.24 |
10:44 |
1094.64 |
728.50 |
896.77 |
10:43 |
1069.73 |
796.60 |
917.55 |
10:42 |
1069.73 |
785.64 |
889.55 |
10:41 |
1069.73 |
826.93 |
857.05 |
10:40 |
911.08 |
821.80 |
818.80 |
10:39 |
889.97 |
780.28 |
755.86 |
10:38 |
889.97 |
799.65 |
753.13 |
10:37 |
889.97 |
798.63 |
738.84 |
10:36 |
889.97 |
812.57 |
712.66 |
10:35 |
671.87 |
671.93 |
577.43 |
10:34 |
671.87 |
662.43 |
547.88 |
10:33 |
637.33 |
600.52 |
479.52 |
10:32 |
637.33 |
581.25 |
482.89 |
10:31 |
637.33 |
575.50 |
499.13 |
10:30 |
637.33 |
578.20 |
490.34 |
10:29 |
659.29 |
565.70 |
474.47 |
10:28 |
659.29 |
587.30 |
476.82 |
10:27 |
659.29 |
596.78 |
495.77 |
10:26 |
659.29 |
604.23 |
497.46 |
10:25 |
659.29 |
622.86 |
469.29 |
10:24 |
659.29 |
591.91 |
484.56 |
10:23 |
473.88 |
447.83 |
407.03 |
10:22 |
473.88 |
404.00 |
385.14 |
10:21 |
449.33 |
380.16 |
369.69 |
10:20 |
449.33 |
380.16 |
356.25 |
10:19 |
449.33 |
376.46 |
355.92 |
10:18 |
449.33 |
380.82 |
342.49 |
10:17 |
502.66 |
387.53 |
362.30 |
10:16 |
502.66 |
387.53 |
375.41 |
10:15 |
502.66 |
395.27 |
346.48 |
10:14 |
502.66 |
401.97 |
327.65 |
10:13 |
501.06 |
383.21 |
365.39 |
10:12 |
585.44 |
399.40 |
372.47 |
10:11 |
585.44 |
371.39 |
343.10 |
10:10 |
538.88 |
374.10 |
321.12 |
10:09 |
538.88 |
403.44 |
291.77 |
10:08 |
389.58 |
386.84 |
257.68 |
10:07 |
355.86 |
395.59 |
263.39 |
10:06 |
355.86 |
439.73 |
272.15 |
10:05 |
267.20 |
299.00 |
177.84 |
10:04 |
294.44 |
297.98 |
182.21 |
10:03 |
282.47 |
300.62 |
224.32 |
10:02 |
282.47 |
214.21 |
233.72 |
10:01 |
123.54 |
13.70 |
103.06 |
10:00 |
123.54 |
-7.93 |
58.81 |
09:59 |
123.54 |
15.97 |
82.37 |
09:58 |
123.54 |
9.66 |
93.33 |
09:57 |
123.54 |
9.66 |
72.43 |
09:56 |
123.54 |
60.85 |
73.40 |
09:55 |
123.54 |
71.77 |
80.35 |
09:54 |
123.54 |
77.74 |
69.76 |
09:53 |
123.54 |
77.74 |
75.72 |
09:52 |
157.89 |
110.06 |
106.00 |
09:51 |
131.63 |
58.49 |
61.77 |
09:50 |
131.63 |
44.23 |
68.66 |
09:49 |
131.63 |
72.72 |
73.29 |
09:48 |
153.84 |
91.62 |
92.51 |
09:47 |
153.84 |
84.98 |
99.45 |
09:46 |
119.04 |
142.37 |
120.98 |
09:45 |
84.96 |
78.66 |
100.75 |
09:44 |
84.96 |
58.49 |
99.09 |
09:43 |
64.80 |
6.56 |
37.94 |
09:42 |
36.10 |
-3.99 |
-0.05 |
09:41 |
36.10 |
-2.68 |
7.18 |
09:40 |
36.10 |
-11.19 |
14.71 |
09:39 |
36.10 |
-3.68 |
10.47 |
09:38 |
36.10 |
2.90 |
25.88 |
09:37 |
36.10 |
-3.37 |
2.76 |
09:36 |
36.10 |
4.24 |
-26.25 |
09:35 |
-20.86 |
21.09 |
-10.42 |
09:34 |
-20.86 |
-25.74 |
-35.00 |
09:33 |
-20.86 |
17.98 |
-27.22 |
09:32 |
0.00 |
35.57 |
-8.40 |
09:31 |
0.00 |
35.57 |
-5.84 |
09:30 |
0.00 |
5.55 |
3.59 |
|
大单资金:1539.98万元 |
成交额占比:6.51% |
中单资金:677.87万元 |
成交额占比:2.87% |
小单资金:3115.01万元 |
成交额占比:13.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
33.64 |
2.94% |
2545.68 |
-1166.26 |
930.77 |
8.07% |
688.77 |
5.97% |
926.14 |
8.03% |
20241017 |
32.68 |
-1.63% |
-1141.59 |
-3967.48 |
-773.86 |
-5.61% |
-28.45 |
-0.21% |
-339.28 |
-2.46% |
20241016 |
33.22 |
0.12% |
-967.65 |
-3958.35 |
-115.61 |
-0.65% |
-42.04 |
-0.24% |
-810.00 |
-4.55% |
20241015 |
33.18 |
-3.43% |
-5560.01 |
-5878.24 |
-1716.30 |
-6.55% |
-2239.06 |
-8.55% |
-1604.65 |
-6.13% |
20241014 |
34.36 |
0.82% |
4222.57 |
-1015.62 |
508.74 |
1.88% |
1858.83 |
6.87% |
1855.00 |
6.85% |
20241011 |
34.08 |
-5.15% |
-3669.23 |
-2798.70 |
-1870.45 |
-8.62% |
-1291.27 |
-5.95% |
-507.51 |
-2.34% |
20241010 |
35.93 |
0.11% |
-2068.66 |
-501.78 |
-764.73 |
-3.44% |
-454.05 |
-2.05% |
-849.88 |
-3.83% |
20241009 |
35.89 |
-13.31% |
-5498.42 |
272.34 |
-2035.50 |
-6.28% |
-1581.92 |
-4.88% |
-1881.00 |
-5.80% |
20241008 |
41.40 |
7.53% |
3839.36 |
2010.46 |
3146.32 |
7.64% |
546.14 |
1.33% |
146.90 |
0.36% |
20240930 |
38.50 |
11.98% |
-138.15 |
-851.95 |
-1274.34 |
-4.19% |
221.37 |
0.73% |
914.82 |
3.00% |
20240927 |
34.38 |
7.98% |
2571.19 |
339.58 |
426.47 |
2.21% |
1190.73 |
6.16% |
953.99 |
4.93% |
20240926 |
31.84 |
1.34% |
-1023.49 |
-176.32 |
9.39 |
0.07% |
-1035.69 |
-7.35% |
2.81 |
0.02% |
20240925 |
31.42 |
0.03% |
84.84 |
-534.16 |
-297.38 |
-2.91% |
676.66 |
6.63% |
-294.44 |
-2.89% |
20240924 |
31.41 |
5.05% |
561.27 |
-324.76 |
283.91 |
3.04% |
-223.37 |
-2.39% |
500.73 |
5.36% |
20240923 |
29.90 |
-2.19% |
-1413.91 |
-795.18 |
-82.81 |
-1.28% |
-259.56 |
-4.03% |
-1071.54 |
-16.62% |
20240920 |
30.57 |
-3.26% |
-458.01 |
116.50 |
-89.43 |
-1.36% |
-196.86 |
-2.99% |
-171.72 |
-2.61% |
20240919 |
31.60 |
-0.47% |
-1521.14 |
1155.98 |
-348.45 |
-4.22% |
-167.06 |
-2.03% |
-1005.63 |
-12.19% |
20240918 |
31.75 |
2.42% |
-1437.03 |
1447.15 |
-87.98 |
-0.96% |
-161.13 |
-1.75% |
-1187.92 |
-12.94% |
20240913 |
31.00 |
-0.90% |
-827.18 |
1561.68 |
-186.51 |
-1.88% |
-393.73 |
-3.96% |
-246.94 |
-2.48% |
20240912 |
31.28 |
4.09% |
3991.47 |
1587.70 |
828.87 |
4.28% |
1142.78 |
5.90% |
2019.82 |
10.42% |
20240911 |
30.05 |
4.23% |
1709.10 |
752.65 |
950.05 |
6.47% |
1031.99 |
7.03% |
-272.94 |
-1.86% |
20240910 |
28.83 |
-0.55% |
-445.75 |
-541.61 |
-57.28 |
-1.50% |
116.25 |
3.04% |
-504.72 |
-13.18% |
20240909 |
28.99 |
-1.39% |
-223.04 |
12.19 |
26.55 |
0.66% |
-156.97 |
-3.93% |
-92.62 |
-2.32% |
20240906 |
29.40 |
-4.76% |
-766.11 |
1086.43 |
-160.49 |
-1.94% |
-148.40 |
-1.79% |
-457.22 |
-5.52% |
20240905 |
30.87 |
0.10% |
729.47 |
1418.98 |
-6.18 |
-0.08% |
130.39 |
1.78% |
605.26 |
8.26% |
20240904 |
30.84 |
-0.29% |
-510.73 |
2119.16 |
-344.21 |
-3.87% |
-521.66 |
-5.87% |
355.14 |
3.99% |
20240903 |
30.93 |
1.24% |
-52.05 |
2860.93 |
496.52 |
5.21% |
16.91 |
0.18% |
-565.48 |
-5.93% |
20240902 |
30.55 |
2.86% |
1101.41 |
2653.04 |
1100.79 |
6.42% |
921.50 |
5.37% |
-920.88 |
-5.37% |
20240830 |
29.70 |
1.50% |
-278.73 |
1887.72 |
172.06 |
1.21% |
-319.30 |
-2.25% |
-131.49 |
-0.93% |
20240829 |
29.26 |
6.17% |
3525.92 |
1851.03 |
694.00 |
4.47% |
1056.78 |
6.81% |
1775.14 |
11.44% |
301291明阳电气 大单资金流向:成交单大于等于6万股或者30万元以上。
301291明阳电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301291明阳电气 小单资金流向:成交单小于1万股或5万元。
如何看明阳电气[301291]资金流向的流入和流出呢?什么是明阳电气[301291]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明阳电气[301291]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明阳电气[301291]资金流向的计算方法不同,所以数据会有不一致的情况。
|