301278快可电子 今日实时资金流向 |
15:00 |
134.01 |
55.51 |
0.00 |
14:59 |
134.01 |
35.93 |
0.00 |
14:58 |
134.01 |
35.93 |
0.00 |
14:57 |
134.01 |
35.93 |
0.00 |
14:56 |
88.89 |
41.86 |
0.00 |
14:55 |
88.89 |
41.86 |
0.00 |
14:54 |
88.89 |
41.86 |
0.00 |
14:53 |
88.89 |
35.58 |
0.00 |
14:52 |
88.89 |
30.34 |
0.00 |
14:51 |
88.89 |
30.34 |
0.00 |
14:50 |
88.89 |
30.34 |
0.00 |
14:49 |
88.89 |
45.71 |
0.00 |
14:48 |
88.89 |
45.71 |
0.00 |
14:47 |
88.89 |
45.71 |
0.00 |
14:46 |
88.89 |
45.71 |
0.00 |
14:45 |
88.89 |
45.71 |
0.00 |
14:44 |
88.89 |
28.23 |
0.00 |
14:43 |
88.89 |
28.23 |
0.00 |
14:42 |
88.89 |
28.23 |
0.00 |
14:41 |
88.89 |
28.23 |
0.00 |
14:40 |
88.89 |
28.23 |
0.00 |
14:39 |
88.89 |
28.23 |
0.00 |
14:38 |
88.89 |
28.23 |
0.00 |
14:37 |
88.89 |
28.23 |
0.00 |
14:36 |
88.89 |
28.23 |
0.00 |
14:35 |
88.89 |
28.23 |
0.00 |
14:34 |
88.89 |
28.23 |
0.00 |
14:33 |
88.89 |
28.23 |
0.00 |
14:32 |
88.89 |
28.23 |
0.00 |
14:31 |
88.89 |
28.23 |
0.00 |
14:30 |
88.89 |
42.17 |
0.00 |
14:29 |
88.89 |
42.17 |
0.00 |
14:28 |
88.89 |
42.17 |
0.00 |
14:27 |
88.89 |
25.79 |
0.00 |
14:26 |
88.89 |
25.79 |
0.00 |
14:25 |
88.89 |
15.68 |
0.00 |
14:24 |
88.89 |
9.76 |
0.00 |
14:23 |
88.89 |
9.76 |
0.00 |
14:22 |
88.89 |
9.76 |
0.00 |
14:21 |
88.89 |
9.76 |
0.00 |
14:20 |
88.89 |
9.76 |
0.00 |
14:19 |
88.89 |
9.76 |
0.00 |
14:18 |
88.89 |
8.02 |
0.00 |
14:17 |
88.89 |
0.69 |
0.00 |
14:16 |
88.89 |
-14.66 |
0.00 |
14:15 |
88.89 |
-14.66 |
0.00 |
14:14 |
88.89 |
-14.66 |
0.00 |
14:13 |
88.89 |
-14.66 |
0.00 |
14:12 |
88.89 |
-14.66 |
0.00 |
14:11 |
88.89 |
-5.60 |
0.00 |
14:10 |
88.89 |
-5.60 |
0.00 |
14:09 |
88.89 |
6.27 |
0.00 |
14:08 |
88.89 |
6.27 |
0.00 |
14:07 |
88.89 |
11.50 |
0.00 |
14:06 |
88.89 |
17.78 |
0.00 |
14:05 |
136.65 |
5.22 |
0.00 |
14:04 |
136.65 |
5.22 |
0.00 |
14:03 |
136.65 |
24.07 |
0.00 |
14:02 |
136.65 |
34.55 |
0.00 |
14:01 |
136.65 |
41.53 |
0.00 |
14:00 |
136.65 |
36.29 |
0.00 |
13:59 |
136.65 |
41.88 |
0.00 |
13:58 |
136.65 |
41.88 |
0.00 |
13:57 |
136.65 |
41.88 |
0.00 |
13:56 |
136.65 |
54.47 |
0.00 |
13:55 |
136.65 |
54.47 |
0.00 |
13:54 |
136.65 |
54.47 |
0.00 |
13:53 |
136.65 |
54.47 |
0.00 |
13:52 |
136.65 |
54.47 |
0.00 |
13:51 |
136.65 |
54.47 |
0.00 |
13:50 |
136.65 |
54.47 |
0.00 |
13:49 |
136.65 |
54.47 |
0.00 |
13:48 |
136.65 |
54.47 |
0.00 |
13:47 |
136.65 |
54.47 |
0.00 |
13:46 |
136.65 |
54.47 |
0.00 |
13:45 |
136.65 |
54.47 |
0.00 |
13:44 |
136.65 |
46.44 |
0.00 |
13:43 |
136.65 |
51.68 |
0.00 |
13:42 |
136.65 |
51.68 |
0.00 |
13:41 |
136.65 |
46.44 |
0.00 |
13:40 |
136.65 |
46.44 |
0.00 |
13:39 |
136.65 |
46.44 |
0.00 |
13:38 |
136.65 |
46.44 |
0.00 |
13:37 |
136.65 |
46.44 |
0.00 |
13:36 |
136.65 |
46.44 |
0.00 |
13:35 |
95.74 |
64.64 |
0.00 |
13:34 |
58.69 |
27.57 |
0.00 |
13:33 |
58.69 |
27.57 |
0.00 |
13:32 |
58.69 |
27.57 |
0.00 |
13:31 |
58.69 |
20.58 |
0.00 |
13:30 |
58.69 |
20.58 |
0.00 |
13:29 |
58.69 |
20.58 |
0.00 |
13:28 |
58.69 |
20.58 |
0.00 |
13:27 |
58.69 |
20.58 |
0.00 |
13:26 |
58.69 |
20.58 |
0.00 |
13:25 |
58.69 |
20.58 |
0.00 |
13:24 |
58.69 |
20.58 |
0.00 |
13:23 |
58.69 |
20.58 |
0.00 |
13:22 |
58.69 |
20.58 |
0.00 |
13:21 |
58.69 |
26.51 |
0.00 |
13:20 |
58.69 |
26.51 |
0.00 |
13:19 |
58.69 |
33.15 |
0.00 |
13:18 |
58.69 |
33.15 |
0.00 |
13:17 |
58.69 |
33.15 |
0.00 |
13:16 |
58.69 |
33.15 |
0.00 |
13:15 |
58.69 |
33.15 |
0.00 |
13:14 |
58.69 |
33.15 |
0.00 |
13:13 |
58.69 |
33.15 |
0.00 |
13:12 |
58.69 |
33.15 |
0.00 |
13:11 |
58.69 |
50.28 |
0.00 |
13:10 |
58.69 |
62.17 |
0.00 |
13:09 |
58.69 |
30.71 |
0.00 |
13:08 |
58.69 |
30.71 |
0.00 |
13:07 |
58.69 |
30.71 |
0.00 |
13:06 |
58.69 |
30.71 |
0.00 |
13:05 |
58.69 |
30.71 |
0.00 |
13:04 |
58.69 |
30.71 |
0.00 |
13:03 |
58.69 |
30.71 |
0.00 |
13:02 |
58.69 |
30.71 |
0.00 |
13:01 |
58.69 |
30.71 |
0.00 |
11:30 |
58.69 |
30.71 |
0.00 |
11:29 |
58.69 |
30.71 |
0.00 |
11:28 |
58.69 |
22.32 |
0.00 |
11:27 |
38.48 |
14.31 |
0.00 |
11:26 |
38.48 |
14.31 |
0.00 |
11:25 |
38.48 |
14.31 |
0.00 |
11:24 |
38.48 |
14.31 |
0.00 |
11:23 |
38.48 |
14.31 |
0.00 |
11:22 |
38.48 |
14.31 |
0.00 |
11:21 |
38.48 |
14.31 |
0.00 |
11:20 |
38.48 |
-1.36 |
0.00 |
11:19 |
38.48 |
-1.36 |
0.00 |
11:18 |
38.48 |
-1.36 |
0.00 |
11:17 |
38.48 |
-1.36 |
0.00 |
11:16 |
38.48 |
-1.36 |
0.00 |
11:15 |
38.48 |
-1.36 |
0.00 |
11:14 |
38.48 |
-9.02 |
0.00 |
11:13 |
38.48 |
-9.02 |
0.00 |
11:12 |
38.48 |
-9.02 |
0.00 |
11:11 |
38.48 |
-9.02 |
0.00 |
11:10 |
38.48 |
-16.33 |
0.00 |
11:09 |
38.48 |
-16.33 |
0.00 |
11:08 |
38.48 |
-16.33 |
0.00 |
11:07 |
38.48 |
-16.33 |
0.00 |
11:06 |
38.48 |
-16.33 |
0.00 |
11:05 |
38.48 |
-23.99 |
0.00 |
11:04 |
38.48 |
-23.99 |
0.00 |
11:03 |
38.48 |
-23.99 |
0.00 |
11:02 |
18.31 |
-23.99 |
0.00 |
11:01 |
18.31 |
-23.99 |
0.00 |
11:00 |
18.31 |
-23.99 |
0.00 |
10:59 |
18.31 |
-23.99 |
0.00 |
10:58 |
18.31 |
-23.99 |
0.00 |
10:57 |
18.31 |
-23.99 |
0.00 |
10:56 |
18.31 |
-23.99 |
0.00 |
10:55 |
18.31 |
-23.99 |
0.00 |
10:54 |
18.31 |
-23.99 |
0.00 |
10:53 |
18.31 |
-23.99 |
0.00 |
10:52 |
18.31 |
-23.99 |
0.00 |
10:51 |
18.31 |
-18.78 |
0.00 |
10:50 |
18.31 |
-18.78 |
0.00 |
10:49 |
18.31 |
-18.78 |
0.00 |
10:48 |
18.31 |
-18.78 |
0.00 |
10:47 |
18.31 |
-18.78 |
0.00 |
10:46 |
18.31 |
-18.78 |
0.00 |
10:45 |
18.31 |
-18.78 |
0.00 |
10:44 |
18.31 |
-18.78 |
0.00 |
10:43 |
18.31 |
-18.78 |
0.00 |
10:42 |
18.31 |
-18.78 |
0.00 |
10:41 |
18.31 |
-18.78 |
0.00 |
10:40 |
18.31 |
-28.52 |
0.00 |
10:39 |
18.31 |
-28.52 |
0.00 |
10:38 |
18.31 |
-28.52 |
0.00 |
10:37 |
18.31 |
-46.61 |
0.00 |
10:36 |
18.31 |
-39.65 |
0.00 |
10:35 |
18.31 |
-39.65 |
0.00 |
10:34 |
18.31 |
-39.65 |
0.00 |
10:33 |
18.31 |
-46.62 |
0.00 |
10:32 |
18.31 |
-46.62 |
0.00 |
10:31 |
18.31 |
-46.62 |
0.00 |
10:30 |
18.31 |
-46.62 |
0.00 |
10:29 |
18.31 |
-46.62 |
0.00 |
10:28 |
18.31 |
-46.62 |
0.00 |
10:27 |
18.31 |
-46.62 |
0.00 |
10:26 |
18.31 |
-46.62 |
0.00 |
10:25 |
18.31 |
-46.62 |
0.00 |
10:24 |
18.31 |
-46.62 |
0.00 |
10:23 |
18.31 |
-46.62 |
0.00 |
10:22 |
18.31 |
-46.62 |
0.00 |
10:21 |
18.31 |
-46.62 |
0.00 |
10:20 |
18.31 |
-46.62 |
0.00 |
10:19 |
18.31 |
-44.88 |
0.00 |
10:18 |
18.31 |
-44.88 |
0.00 |
10:17 |
18.31 |
-44.88 |
0.00 |
10:16 |
18.31 |
-44.88 |
0.00 |
10:15 |
18.31 |
-44.88 |
0.00 |
10:14 |
18.31 |
-29.61 |
0.00 |
10:13 |
18.31 |
-29.61 |
0.00 |
10:12 |
18.31 |
-21.62 |
0.00 |
10:11 |
18.31 |
-21.62 |
0.00 |
10:10 |
52.03 |
-21.62 |
0.00 |
10:09 |
52.03 |
-21.62 |
0.00 |
10:08 |
52.03 |
-21.62 |
0.00 |
10:07 |
52.03 |
-21.62 |
0.00 |
10:06 |
52.03 |
-21.62 |
0.00 |
10:05 |
52.03 |
-21.62 |
0.00 |
10:04 |
52.03 |
-21.62 |
0.00 |
10:03 |
52.03 |
-35.88 |
0.00 |
10:02 |
52.03 |
-35.88 |
0.00 |
10:01 |
52.03 |
-26.48 |
0.00 |
10:00 |
52.03 |
-26.48 |
0.00 |
09:59 |
52.03 |
-26.48 |
0.00 |
09:58 |
52.03 |
-37.28 |
0.00 |
09:57 |
52.03 |
-31.01 |
0.00 |
09:56 |
52.03 |
-37.63 |
0.00 |
09:55 |
52.03 |
-37.63 |
0.00 |
09:54 |
52.03 |
-37.63 |
0.00 |
09:53 |
52.03 |
-42.87 |
0.00 |
09:52 |
52.03 |
-42.87 |
0.00 |
09:51 |
52.03 |
-42.87 |
0.00 |
09:50 |
52.03 |
-42.87 |
0.00 |
09:49 |
52.03 |
-16.50 |
0.00 |
09:48 |
52.03 |
-4.70 |
0.00 |
09:47 |
52.03 |
16.48 |
0.00 |
09:46 |
52.03 |
16.48 |
0.00 |
09:45 |
52.03 |
10.56 |
0.00 |
09:44 |
52.03 |
5.32 |
0.00 |
09:43 |
52.03 |
5.32 |
0.00 |
09:42 |
52.03 |
5.32 |
0.00 |
09:41 |
52.03 |
-10.01 |
0.00 |
09:40 |
24.21 |
-9.31 |
0.00 |
09:39 |
24.21 |
-9.31 |
0.00 |
09:38 |
24.21 |
-9.31 |
0.00 |
09:37 |
24.21 |
-9.31 |
0.00 |
09:36 |
24.21 |
-0.30 |
0.00 |
09:35 |
24.21 |
-0.30 |
0.00 |
09:34 |
24.21 |
-2.72 |
0.00 |
09:33 |
0.00 |
2.82 |
0.00 |
09:32 |
0.00 |
2.82 |
0.00 |
09:31 |
0.00 |
8.01 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:134.01万元 |
成交额占比:4.35% |
中单资金:55.51万元 |
成交额占比:1.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
34.97 |
0.37% |
287.57 |
299.74 |
134.01 |
4.35% |
55.51 |
1.80% |
98.05 |
3.18% |
20250724 |
34.84 |
1.19% |
462.85 |
49.44 |
25.58 |
0.78% |
173.00 |
5.29% |
264.27 |
8.09% |
20250723 |
34.43 |
-1.32% |
-327.20 |
-91.67 |
70.36 |
1.92% |
-233.47 |
-6.37% |
-164.09 |
-4.48% |
20250722 |
34.89 |
0.00% |
58.02 |
-100.22 |
15.79 |
0.34% |
85.46 |
1.87% |
-43.23 |
-0.94% |
20250721 |
34.89 |
1.07% |
511.72 |
-137.93 |
54.00 |
1.51% |
248.92 |
6.97% |
208.80 |
5.85% |
20250718 |
34.52 |
-0.32% |
-24.95 |
-111.20 |
-116.29 |
-3.79% |
71.28 |
2.32% |
20.06 |
0.65% |
20250717 |
34.63 |
-0.63% |
-575.72 |
96.52 |
-115.53 |
-2.64% |
-85.26 |
-1.95% |
-374.93 |
-8.57% |
20250716 |
34.85 |
0.72% |
-124.46 |
-100.55 |
61.81 |
1.11% |
117.99 |
2.11% |
-304.26 |
-5.45% |
20250715 |
34.60 |
-1.11% |
-479.10 |
16.35 |
-21.92 |
-0.42% |
-94.72 |
-1.83% |
-362.46 |
-7.00% |
20250714 |
34.99 |
1.54% |
244.73 |
264.66 |
80.73 |
1.52% |
79.13 |
1.49% |
84.87 |
1.60% |
20250711 |
34.46 |
-0.29% |
29.07 |
496.52 |
91.43 |
1.83% |
-236.79 |
-4.74% |
174.43 |
3.49% |
20250710 |
34.56 |
-0.75% |
-535.35 |
503.71 |
-312.60 |
-5.20% |
-28.20 |
-0.47% |
-194.55 |
-3.23% |
20250709 |
34.82 |
-0.74% |
56.58 |
649.29 |
178.71 |
2.59% |
-86.44 |
-1.25% |
-35.69 |
-0.52% |
20250708 |
35.08 |
4.16% |
1275.47 |
1036.28 |
226.39 |
2.19% |
195.88 |
1.89% |
853.20 |
8.23% |
20250707 |
33.68 |
0.54% |
657.94 |
783.69 |
312.59 |
7.53% |
-3.65 |
-0.09% |
349.00 |
8.40% |
20250704 |
33.50 |
-1.50% |
-430.37 |
615.13 |
98.62 |
1.46% |
-65.20 |
-0.96% |
-463.79 |
-6.86% |
20250703 |
34.01 |
0.32% |
3.69 |
531.98 |
-167.02 |
-2.87% |
11.96 |
0.21% |
158.75 |
2.73% |
20250702 |
33.90 |
1.89% |
431.99 |
701.10 |
565.70 |
7.05% |
271.30 |
3.38% |
-405.01 |
-5.05% |
20250701 |
33.27 |
-0.18% |
-449.66 |
165.48 |
-26.20 |
-1.04% |
-93.08 |
-3.70% |
-330.38 |
-13.14% |
20250630 |
33.33 |
1.71% |
323.80 |
495.36 |
144.03 |
3.94% |
44.66 |
1.22% |
135.11 |
3.69% |
20250627 |
32.77 |
0.21% |
121.96 |
294.03 |
15.47 |
0.59% |
-90.28 |
-3.45% |
196.77 |
7.53% |
20250626 |
32.70 |
-0.55% |
-308.05 |
558.16 |
2.10 |
0.09% |
-63.73 |
-2.59% |
-246.42 |
-10.00% |
20250625 |
32.88 |
0.89% |
-132.20 |
624.45 |
30.08 |
0.77% |
-148.58 |
-3.79% |
-13.70 |
-0.35% |
20250624 |
32.59 |
2.94% |
1562.99 |
615.66 |
303.68 |
7.41% |
410.72 |
10.03% |
848.59 |
20.72% |
20250623 |
31.66 |
1.44% |
698.53 |
316.92 |
-57.30 |
-1.93% |
106.26 |
3.57% |
649.57 |
21.83% |
20250620 |
31.21 |
-0.35% |
-252.01 |
422.54 |
279.60 |
5.53% |
-126.80 |
-2.51% |
-404.81 |
-8.01% |
20250619 |
31.32 |
-1.42% |
-491.48 |
121.84 |
68.39 |
2.37% |
-303.01 |
-10.50% |
-256.86 |
-8.90% |
20250618 |
31.77 |
-0.38% |
317.83 |
134.53 |
21.29 |
1.03% |
145.26 |
7.03% |
151.28 |
7.33% |
20250617 |
32.40 |
-1.16% |
-386.24 |
146.06 |
4.94 |
0.23% |
-159.66 |
-7.45% |
-231.52 |
-10.80% |
20250616 |
32.78 |
1.49% |
368.24 |
329.84 |
48.32 |
2.11% |
102.68 |
4.49% |
217.24 |
9.50% |
301278快可电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301278快可电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301278快可电子 小单资金流向:成交单小于1万股或5万元。
如何看快可电子[301278]资金流向的流入和流出呢?什么是快可电子[301278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快可电子[301278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对快可电子[301278]资金流向的计算方法不同,所以数据会有不一致的情况。
|