301238瑞泰新材 今日实时资金流向 |
15:00 |
-1190.20 |
-894.91 |
-631.55 |
14:59 |
-1276.08 |
-921.14 |
-695.92 |
14:58 |
-1276.08 |
-921.14 |
-695.92 |
14:57 |
-1276.08 |
-921.14 |
-695.57 |
14:56 |
-1314.10 |
-922.20 |
-684.81 |
14:55 |
-1314.10 |
-903.31 |
-686.04 |
14:54 |
-1270.80 |
-895.60 |
-697.42 |
14:53 |
-1270.80 |
-882.11 |
-696.38 |
14:52 |
-1316.35 |
-867.39 |
-685.34 |
14:51 |
-1316.35 |
-867.39 |
-686.92 |
14:50 |
-1316.35 |
-885.45 |
-696.92 |
14:49 |
-1360.79 |
-906.12 |
-710.24 |
14:48 |
-1360.79 |
-929.22 |
-735.79 |
14:47 |
-1360.79 |
-929.22 |
-732.30 |
14:46 |
-1360.79 |
-932.02 |
-730.38 |
14:45 |
-1327.04 |
-926.77 |
-728.12 |
14:44 |
-1327.04 |
-945.16 |
-704.31 |
14:43 |
-1327.04 |
-960.93 |
-697.84 |
14:42 |
-1390.99 |
-1050.12 |
-761.17 |
14:41 |
-1390.99 |
-1064.96 |
-753.66 |
14:40 |
-1390.99 |
-1057.81 |
-763.45 |
14:39 |
-1425.74 |
-1068.11 |
-756.47 |
14:38 |
-1425.74 |
-1067.25 |
-781.77 |
14:37 |
-1425.74 |
-1067.25 |
-791.54 |
14:36 |
-1425.74 |
-1095.31 |
-801.83 |
14:35 |
-1425.74 |
-1095.31 |
-794.17 |
14:34 |
-1425.74 |
-1095.31 |
-795.57 |
14:33 |
-1425.74 |
-1095.31 |
-789.65 |
14:32 |
-1403.80 |
-1103.14 |
-770.85 |
14:31 |
-1403.80 |
-1103.14 |
-762.66 |
14:30 |
-1403.80 |
-1103.14 |
-762.49 |
14:29 |
-1403.80 |
-1103.14 |
-765.97 |
14:28 |
-1436.56 |
-1103.14 |
-761.62 |
14:27 |
-1436.56 |
-1103.14 |
-757.09 |
14:26 |
-1436.56 |
-1103.14 |
-752.92 |
14:25 |
-1436.56 |
-1097.92 |
-754.31 |
14:24 |
-1409.42 |
-1105.22 |
-756.58 |
14:23 |
-1409.42 |
-1105.22 |
-757.80 |
14:22 |
-1272.25 |
-1097.20 |
-750.83 |
14:21 |
-1272.25 |
-1088.84 |
-752.06 |
14:20 |
-1299.62 |
-1102.95 |
-754.67 |
14:19 |
-1299.62 |
-1076.68 |
-805.11 |
14:18 |
-1299.62 |
-1072.66 |
-798.50 |
14:17 |
-1299.62 |
-1061.69 |
-791.37 |
14:16 |
-1299.62 |
-1061.69 |
-788.93 |
14:15 |
-1355.37 |
-1052.62 |
-797.11 |
14:14 |
-1355.37 |
-1052.62 |
-814.69 |
14:13 |
-1355.37 |
-1043.92 |
-816.60 |
14:12 |
-1355.37 |
-1043.92 |
-812.95 |
14:11 |
-1355.37 |
-1038.53 |
-816.43 |
14:10 |
-1355.37 |
-1014.69 |
-818.17 |
14:09 |
-1355.37 |
-1014.69 |
-819.22 |
14:08 |
-1355.37 |
-1008.60 |
-821.83 |
14:07 |
-1384.09 |
-1001.12 |
-817.13 |
14:06 |
-1384.09 |
-994.51 |
-824.79 |
14:05 |
-1384.09 |
-987.56 |
-824.44 |
14:04 |
-1384.09 |
-979.92 |
-822.01 |
14:03 |
-1384.09 |
-971.06 |
-810.36 |
14:02 |
-1384.09 |
-983.05 |
-818.72 |
14:01 |
-1384.09 |
-968.29 |
-804.13 |
14:00 |
-1354.16 |
-944.81 |
-802.92 |
13:59 |
-1354.16 |
-930.33 |
-781.49 |
13:58 |
-1424.12 |
-944.51 |
-805.83 |
13:57 |
-1444.87 |
-968.08 |
-808.64 |
13:56 |
-1444.87 |
-963.72 |
-813.70 |
13:55 |
-1444.87 |
-963.72 |
-810.39 |
13:54 |
-1444.87 |
-963.89 |
-803.59 |
13:53 |
-1444.87 |
-967.73 |
-777.43 |
13:52 |
-1444.87 |
-959.00 |
-780.23 |
13:51 |
-1494.11 |
-965.83 |
-804.86 |
13:50 |
-1536.97 |
-977.83 |
-808.00 |
13:49 |
-1536.97 |
-961.14 |
-804.69 |
13:48 |
-1576.95 |
-999.88 |
-858.83 |
13:47 |
-1576.95 |
-999.88 |
-855.71 |
13:46 |
-1576.95 |
-969.68 |
-830.37 |
13:45 |
-1576.95 |
-1009.95 |
-854.49 |
13:44 |
-1576.95 |
-989.66 |
-846.01 |
13:43 |
-1576.95 |
-1009.60 |
-840.30 |
13:42 |
-1576.95 |
-1071.74 |
-887.94 |
13:41 |
-1576.95 |
-1071.40 |
-899.49 |
13:40 |
-1576.95 |
-1082.62 |
-901.05 |
13:39 |
-1576.95 |
-1077.62 |
-897.94 |
13:38 |
-1576.95 |
-1077.62 |
-883.45 |
13:37 |
-1576.95 |
-1067.95 |
-882.42 |
13:36 |
-1576.95 |
-1051.90 |
-869.48 |
13:35 |
-1576.95 |
-1041.17 |
-851.18 |
13:34 |
-1576.95 |
-1054.14 |
-865.36 |
13:33 |
-1576.95 |
-1056.73 |
-868.81 |
13:32 |
-1551.00 |
-1056.73 |
-871.08 |
13:31 |
-1572.48 |
-1062.43 |
-862.61 |
13:30 |
-1598.04 |
-1096.36 |
-857.92 |
13:29 |
-1598.04 |
-1096.36 |
-860.67 |
13:28 |
-1574.82 |
-1092.06 |
-842.44 |
13:27 |
-1574.82 |
-1117.68 |
-875.62 |
13:26 |
-1574.82 |
-1124.21 |
-876.31 |
13:25 |
-1574.82 |
-1119.06 |
-875.62 |
13:24 |
-1574.82 |
-1131.25 |
-878.03 |
13:23 |
-1574.82 |
-1124.38 |
-878.89 |
13:22 |
-1618.33 |
-1227.34 |
-916.75 |
13:21 |
-1618.33 |
-1227.34 |
-914.70 |
13:20 |
-1618.33 |
-1227.34 |
-912.64 |
13:19 |
-1618.33 |
-1220.48 |
-903.38 |
13:18 |
-1618.33 |
-1198.17 |
-909.04 |
13:17 |
-1618.33 |
-1198.17 |
-906.81 |
13:16 |
-1618.33 |
-1212.77 |
-904.75 |
13:15 |
-1618.33 |
-1212.77 |
-927.24 |
13:14 |
-1618.33 |
-1212.77 |
-927.07 |
13:13 |
-1618.33 |
-1210.02 |
-922.61 |
13:12 |
-1618.33 |
-1220.48 |
-917.99 |
13:11 |
-1618.33 |
-1220.48 |
-917.64 |
13:10 |
-1618.33 |
-1282.92 |
-934.49 |
13:09 |
-1618.33 |
-1287.36 |
-964.42 |
13:08 |
-1618.33 |
-1287.36 |
-978.79 |
13:07 |
-1618.33 |
-1296.75 |
-991.25 |
13:06 |
-1618.33 |
-1311.05 |
-989.72 |
13:05 |
-1618.33 |
-1316.15 |
-1011.66 |
13:04 |
-1618.33 |
-1311.05 |
-1013.20 |
13:03 |
-1618.33 |
-1311.05 |
-1005.20 |
13:02 |
-1618.33 |
-1301.70 |
-1005.03 |
13:01 |
-1618.33 |
-1301.70 |
-1003.34 |
11:30 |
-1593.00 |
-1340.30 |
-1028.69 |
11:29 |
-1593.00 |
-1333.66 |
-1009.98 |
11:28 |
-1593.00 |
-1333.66 |
-1010.32 |
11:27 |
-1562.74 |
-1348.80 |
-1007.60 |
11:26 |
-1562.74 |
-1348.80 |
-1006.07 |
11:25 |
-1562.74 |
-1343.19 |
-1008.46 |
11:24 |
-1562.74 |
-1343.19 |
-1008.12 |
11:23 |
-1562.74 |
-1343.19 |
-1010.16 |
11:22 |
-1562.74 |
-1343.19 |
-1021.05 |
11:21 |
-1562.74 |
-1343.19 |
-1020.37 |
11:20 |
-1562.74 |
-1334.18 |
-1022.58 |
11:19 |
-1562.74 |
-1325.67 |
-1021.39 |
11:18 |
-1562.74 |
-1308.31 |
-1007.96 |
11:17 |
-1562.74 |
-1308.31 |
-1018.68 |
11:16 |
-1562.74 |
-1322.95 |
-1026.00 |
11:15 |
-1562.74 |
-1337.41 |
-1013.41 |
11:14 |
-1562.74 |
-1337.41 |
-1008.31 |
11:13 |
-1562.74 |
-1327.21 |
-999.98 |
11:12 |
-1562.74 |
-1346.60 |
-990.96 |
11:11 |
-1584.54 |
-1346.60 |
-982.78 |
11:10 |
-1584.54 |
-1355.44 |
-984.31 |
11:09 |
-1584.54 |
-1355.44 |
-987.03 |
11:08 |
-1584.54 |
-1343.54 |
-986.18 |
11:07 |
-1584.54 |
-1343.54 |
-992.48 |
11:06 |
-1562.98 |
-1382.27 |
-1014.90 |
11:05 |
-1562.98 |
-1362.40 |
-1001.15 |
11:04 |
-1562.98 |
-1348.97 |
-1001.49 |
11:03 |
-1562.98 |
-1362.05 |
-1016.61 |
11:02 |
-1562.98 |
-1365.80 |
-1018.14 |
11:01 |
-1562.98 |
-1365.80 |
-1010.67 |
11:00 |
-1562.98 |
-1365.80 |
-1022.73 |
10:59 |
-1589.79 |
-1374.62 |
-1020.87 |
10:58 |
-1589.79 |
-1374.62 |
-1027.99 |
10:57 |
-1620.68 |
-1364.10 |
-1023.41 |
10:56 |
-1620.68 |
-1343.59 |
-991.53 |
10:55 |
-1620.68 |
-1333.92 |
-969.15 |
10:54 |
-1559.89 |
-1299.81 |
-974.07 |
10:53 |
-1559.89 |
-1294.55 |
-985.80 |
10:52 |
-1559.89 |
-1272.46 |
-979.01 |
10:51 |
-1559.89 |
-1226.73 |
-965.07 |
10:50 |
-1559.89 |
-1231.84 |
-927.95 |
10:49 |
-1559.89 |
-1212.26 |
-931.36 |
10:48 |
-1559.89 |
-1213.97 |
-930.51 |
10:47 |
-1559.89 |
-1218.05 |
-942.93 |
10:46 |
-1529.63 |
-1226.56 |
-945.32 |
10:45 |
-1529.63 |
-1236.76 |
-947.70 |
10:44 |
-1529.63 |
-1261.59 |
-954.67 |
10:43 |
-1529.63 |
-1269.59 |
-952.30 |
10:42 |
-1529.63 |
-1269.59 |
-943.12 |
10:41 |
-1529.63 |
-1264.32 |
-940.75 |
10:40 |
-1529.63 |
-1200.06 |
-898.76 |
10:39 |
-1529.63 |
-1191.04 |
-890.59 |
10:38 |
-1529.63 |
-1185.94 |
-908.97 |
10:37 |
-1502.24 |
-1182.54 |
-913.90 |
10:36 |
-1502.24 |
-1177.43 |
-912.21 |
10:35 |
-1502.24 |
-1162.95 |
-820.92 |
10:34 |
-1502.24 |
-1170.28 |
-814.62 |
10:33 |
-1502.24 |
-1175.38 |
-823.81 |
10:32 |
-1502.24 |
-1161.27 |
-826.88 |
10:31 |
-1502.24 |
-1198.86 |
-822.30 |
10:30 |
-1502.24 |
-1209.23 |
-847.63 |
10:29 |
-1502.24 |
-1217.73 |
-841.35 |
10:28 |
-1502.24 |
-1217.40 |
-846.10 |
10:27 |
-1502.24 |
-1209.25 |
-836.42 |
10:26 |
-1502.24 |
-1196.18 |
-827.93 |
10:25 |
-1502.24 |
-1204.51 |
-821.82 |
10:24 |
-1502.24 |
-1196.02 |
-815.70 |
10:23 |
-1502.24 |
-1187.71 |
-826.90 |
10:22 |
-1502.24 |
-1184.15 |
-850.48 |
10:21 |
-1502.24 |
-1137.71 |
-825.91 |
10:20 |
-1502.24 |
-1155.76 |
-661.48 |
10:19 |
-1502.24 |
-1172.23 |
-675.07 |
10:18 |
-1502.24 |
-1184.47 |
-651.48 |
10:17 |
-1502.24 |
-1178.03 |
-610.88 |
10:16 |
-1534.71 |
-1176.51 |
-585.59 |
10:15 |
-1534.71 |
-1174.65 |
-599.35 |
10:14 |
-1534.71 |
-1191.28 |
-611.40 |
10:13 |
-1534.71 |
-1163.32 |
-599.54 |
10:12 |
-1442.43 |
-1154.99 |
-586.98 |
10:11 |
-1442.43 |
-1139.18 |
-610.78 |
10:10 |
-1442.43 |
-1126.11 |
-612.14 |
10:09 |
-1442.43 |
-1123.94 |
-615.88 |
10:08 |
-1251.85 |
-1036.69 |
-547.09 |
10:07 |
-1251.85 |
-1041.46 |
-558.67 |
10:06 |
-1251.85 |
-1032.96 |
-567.05 |
10:05 |
-1213.92 |
-1006.82 |
-571.32 |
10:04 |
-1138.17 |
-999.17 |
-597.39 |
10:03 |
-1105.43 |
-980.23 |
-576.61 |
10:02 |
-1105.43 |
-999.89 |
-640.47 |
10:01 |
-1105.43 |
-949.50 |
-623.05 |
10:00 |
-1084.40 |
-872.95 |
-536.32 |
09:59 |
-1052.79 |
-842.56 |
-526.89 |
09:58 |
-1052.79 |
-827.61 |
-512.45 |
09:57 |
-1052.79 |
-820.74 |
-515.89 |
09:56 |
-1052.79 |
-827.11 |
-553.85 |
09:55 |
-1052.79 |
-818.88 |
-515.07 |
09:54 |
-1052.79 |
-808.76 |
-495.17 |
09:53 |
-1052.79 |
-797.78 |
-473.04 |
09:52 |
-1024.11 |
-792.46 |
-483.52 |
09:51 |
-998.55 |
-779.24 |
-460.17 |
09:50 |
-944.12 |
-748.86 |
-456.60 |
09:49 |
-847.22 |
-740.63 |
-453.00 |
09:48 |
-818.97 |
-720.49 |
-428.41 |
09:47 |
-818.97 |
-737.54 |
-415.68 |
09:46 |
-839.95 |
-720.70 |
-388.70 |
09:45 |
-792.52 |
-679.14 |
-320.67 |
09:44 |
-770.01 |
-643.93 |
-290.97 |
09:43 |
-699.23 |
-507.00 |
-241.03 |
09:42 |
-658.42 |
-465.17 |
-224.97 |
09:41 |
-658.42 |
-438.72 |
-200.07 |
09:40 |
-481.85 |
-362.56 |
-156.65 |
09:39 |
-431.83 |
-352.18 |
-147.83 |
09:38 |
-362.20 |
-146.54 |
14.22 |
09:37 |
-315.08 |
-123.94 |
18.38 |
09:36 |
-315.08 |
-112.79 |
19.60 |
09:35 |
-315.08 |
-77.67 |
62.41 |
09:34 |
-315.08 |
-128.07 |
79.83 |
09:33 |
-284.98 |
-180.79 |
17.00 |
09:32 |
-261.66 |
-149.67 |
-14.18 |
09:31 |
-52.60 |
-59.10 |
39.13 |
09:30 |
0.00 |
-7.88 |
21.02 |
|
大单资金:-1190.20万元 |
成交额占比:-6.64% |
中单资金:-894.91万元 |
成交额占比:-4.99% |
小单资金:-631.55万元 |
成交额占比:-3.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
17.01 |
-3.57% |
-3961.99 |
-2183.79 |
-1593.00 |
-13.99% |
-1340.30 |
-11.77% |
-1028.69 |
-9.03% |
20250617 |
17.64 |
2.80% |
4315.01 |
-646.21 |
1504.60 |
6.79% |
891.98 |
4.02% |
1918.43 |
8.66% |
20250616 |
17.16 |
0.65% |
173.85 |
-2436.84 |
-700.71 |
-7.04% |
-51.42 |
-0.52% |
925.98 |
9.30% |
20250613 |
17.05 |
-2.46% |
-3025.33 |
-548.70 |
-320.67 |
-2.27% |
-1622.28 |
-11.47% |
-1082.38 |
-7.65% |
20250612 |
17.48 |
-0.96% |
-1555.44 |
-200.70 |
-1074.01 |
-7.83% |
-832.73 |
-6.07% |
351.30 |
2.56% |
20250611 |
17.65 |
-0.40% |
-1498.98 |
328.85 |
-55.42 |
-0.29% |
-1086.45 |
-5.60% |
-357.11 |
-1.84% |
20250610 |
17.72 |
-0.73% |
433.11 |
1790.92 |
-286.03 |
-0.99% |
-80.63 |
-0.28% |
799.77 |
2.78% |
20250609 |
17.85 |
3.72% |
5913.83 |
1537.23 |
1187.43 |
4.91% |
1827.09 |
7.56% |
2899.31 |
11.99% |
20250606 |
17.21 |
0.23% |
399.20 |
-669.63 |
27.33 |
0.24% |
291.68 |
2.59% |
80.19 |
0.71% |
20250605 |
17.17 |
-0.46% |
-1615.29 |
-707.47 |
-544.46 |
-6.46% |
-636.52 |
-7.55% |
-434.31 |
-5.15% |
20250604 |
17.25 |
2.86% |
2564.16 |
-899.48 |
1406.65 |
9.24% |
595.12 |
3.91% |
562.39 |
3.69% |
20250603 |
16.77 |
-0.36% |
-526.78 |
-1999.87 |
-539.72 |
-7.41% |
-67.49 |
-0.93% |
80.43 |
1.10% |
20250530 |
16.83 |
-2.60% |
-2896.08 |
-1619.87 |
-1019.43 |
-10.90% |
-963.37 |
-10.30% |
-913.28 |
-9.76% |
20250529 |
17.28 |
0.17% |
-119.64 |
-1237.14 |
-10.51 |
-0.11% |
7.97 |
0.08% |
-117.10 |
-1.17% |
20250528 |
17.25 |
-0.35% |
-2128.77 |
-4804.08 |
-736.47 |
-6.12% |
-609.60 |
-5.07% |
-782.70 |
-6.50% |
20250527 |
17.41 |
1.99% |
653.05 |
-2203.06 |
306.26 |
2.05% |
-5.34 |
-0.04% |
352.13 |
2.36% |
20250526 |
17.07 |
0.18% |
68.18 |
-1793.11 |
-159.72 |
-1.60% |
4.26 |
0.04% |
223.64 |
2.24% |
20250523 |
17.04 |
-3.02% |
-3230.14 |
-1914.05 |
-636.70 |
-3.78% |
-1640.44 |
-9.75% |
-953.00 |
-5.66% |
20250522 |
17.57 |
-4.04% |
-7493.98 |
-1599.56 |
-3577.45 |
-12.68% |
-2360.93 |
-8.37% |
-1555.60 |
-5.52% |
20250521 |
18.31 |
3.92% |
2245.98 |
1637.34 |
1864.55 |
3.50% |
2206.26 |
4.15% |
-1824.83 |
-3.43% |
20250520 |
17.62 |
2.38% |
578.90 |
-710.59 |
716.21 |
4.86% |
244.27 |
1.66% |
-381.58 |
-2.59% |
20250519 |
17.21 |
0.58% |
-114.88 |
-2557.93 |
-280.66 |
-3.54% |
53.36 |
0.67% |
112.42 |
1.42% |
20250516 |
17.11 |
0.18% |
-680.93 |
-1451.70 |
-322.21 |
-4.18% |
-162.19 |
-2.11% |
-196.53 |
-2.55% |
20250515 |
17.08 |
-2.18% |
-1445.50 |
-1966.45 |
-340.55 |
-4.11% |
-932.34 |
-11.26% |
-172.61 |
-2.08% |
20250514 |
17.46 |
-0.74% |
-266.55 |
-1426.95 |
-483.38 |
-4.48% |
-92.73 |
-0.86% |
309.56 |
2.87% |
20250513 |
17.59 |
-1.95% |
-2623.31 |
-1743.71 |
-1131.13 |
-6.73% |
-1172.61 |
-6.97% |
-319.57 |
-1.90% |
20250512 |
17.94 |
3.04% |
1020.38 |
20.09 |
825.57 |
4.12% |
814.90 |
4.07% |
-620.09 |
-3.10% |
20250509 |
17.41 |
-0.51% |
-2749.13 |
340.39 |
-836.96 |
-6.25% |
-537.05 |
-4.01% |
-1375.12 |
-10.27% |
20250508 |
17.50 |
2.04% |
283.98 |
1341.55 |
198.95 |
1.27% |
82.05 |
0.52% |
2.98 |
0.02% |
20250507 |
17.15 |
0.12% |
-657.27 |
877.14 |
-800.14 |
-5.36% |
-601.89 |
-4.03% |
744.76 |
4.99% |
301238瑞泰新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301238瑞泰新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301238瑞泰新材 小单资金流向:成交单小于1万股或5万元。
如何看瑞泰新材[301238]资金流向的流入和流出呢?什么是瑞泰新材[301238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞泰新材[301238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞泰新材[301238]资金流向的计算方法不同,所以数据会有不一致的情况。
|