301232飞沃科技 今日实时资金流向 |
14:20 |
4687.35 |
375.08 |
-257.75 |
14:19 |
4687.35 |
375.08 |
-255.29 |
14:18 |
4687.35 |
375.08 |
-253.33 |
14:17 |
4687.35 |
380.48 |
-248.42 |
14:16 |
4687.35 |
380.48 |
-247.44 |
14:15 |
4687.35 |
380.48 |
-244.99 |
14:14 |
4711.89 |
380.48 |
-243.02 |
14:13 |
4711.89 |
380.48 |
-240.08 |
14:12 |
4711.89 |
380.48 |
-240.08 |
14:11 |
4711.89 |
380.48 |
-239.59 |
14:10 |
4711.89 |
380.48 |
-238.12 |
14:09 |
4711.89 |
380.48 |
-238.12 |
14:08 |
4711.89 |
380.48 |
-238.12 |
14:07 |
4711.89 |
380.48 |
-229.28 |
14:06 |
4711.89 |
395.20 |
-218.98 |
14:05 |
4711.89 |
395.20 |
-215.05 |
14:04 |
4711.89 |
395.20 |
-208.67 |
14:03 |
4736.43 |
395.20 |
-202.29 |
14:02 |
4736.43 |
395.20 |
-197.87 |
14:01 |
4736.43 |
395.20 |
-191.98 |
14:00 |
4736.43 |
395.20 |
-178.73 |
13:59 |
4785.51 |
395.20 |
-168.91 |
13:58 |
4785.51 |
401.58 |
-166.95 |
13:57 |
4785.51 |
411.40 |
-166.95 |
13:56 |
4785.51 |
411.40 |
-164.99 |
13:55 |
4785.51 |
411.40 |
-163.02 |
13:54 |
4785.51 |
411.40 |
-159.59 |
13:53 |
4810.05 |
411.40 |
-154.19 |
13:52 |
4810.05 |
416.79 |
-153.70 |
13:51 |
4810.05 |
416.79 |
-149.77 |
13:50 |
4810.05 |
416.79 |
-147.81 |
13:49 |
4810.05 |
416.79 |
-145.87 |
13:48 |
4810.05 |
416.79 |
-145.38 |
13:47 |
4810.05 |
416.79 |
-139.98 |
13:46 |
4810.05 |
416.79 |
-136.05 |
13:45 |
4834.59 |
416.79 |
-132.13 |
13:44 |
4834.59 |
416.79 |
-131.64 |
13:43 |
4834.59 |
416.79 |
-130.17 |
13:42 |
4834.59 |
416.79 |
-129.18 |
13:41 |
4834.59 |
416.79 |
-128.69 |
13:40 |
4834.59 |
426.61 |
-128.69 |
13:39 |
4834.59 |
426.61 |
-127.22 |
13:38 |
4834.59 |
432.99 |
-121.33 |
13:37 |
4834.59 |
432.99 |
-120.84 |
13:36 |
4834.59 |
445.26 |
-120.35 |
13:35 |
4834.59 |
445.26 |
-112.99 |
13:34 |
4834.59 |
445.26 |
-112.01 |
13:33 |
4834.59 |
461.46 |
-110.04 |
13:32 |
4834.59 |
461.46 |
-110.04 |
13:31 |
4834.59 |
461.46 |
-104.64 |
13:30 |
4834.59 |
461.46 |
-99.24 |
13:29 |
4834.59 |
461.46 |
-87.96 |
13:28 |
4834.59 |
473.73 |
-86.48 |
13:27 |
4834.59 |
473.73 |
-76.67 |
13:26 |
4834.59 |
473.73 |
-69.80 |
13:25 |
4834.59 |
473.73 |
-65.38 |
13:24 |
4834.59 |
481.58 |
-55.56 |
13:23 |
4834.59 |
481.58 |
-48.69 |
13:22 |
4834.59 |
488.94 |
-45.26 |
13:21 |
4834.59 |
505.14 |
-38.88 |
13:20 |
4834.59 |
520.84 |
-33.48 |
13:19 |
4834.59 |
535.57 |
-27.10 |
13:18 |
4834.59 |
535.57 |
-16.52 |
13:17 |
4834.59 |
535.57 |
-14.06 |
13:16 |
4834.59 |
552.26 |
-8.17 |
13:15 |
4834.59 |
559.13 |
-6.70 |
13:14 |
4834.59 |
565.51 |
-1.30 |
13:13 |
4855.70 |
603.79 |
12.93 |
13:12 |
4855.70 |
610.17 |
26.18 |
13:11 |
4855.70 |
628.82 |
47.29 |
13:10 |
4855.70 |
628.82 |
60.05 |
13:09 |
4855.70 |
628.82 |
71.83 |
13:08 |
4855.70 |
628.82 |
76.25 |
13:07 |
4855.70 |
628.82 |
96.86 |
13:06 |
4855.70 |
643.54 |
109.62 |
13:05 |
4890.06 |
643.54 |
114.53 |
13:04 |
4938.15 |
643.54 |
138.58 |
13:03 |
4938.15 |
643.54 |
146.43 |
13:02 |
4938.15 |
677.50 |
161.64 |
13:01 |
4938.15 |
694.19 |
197.47 |
11:30 |
3913.26 |
1057.38 |
613.15 |
11:29 |
3412.58 |
956.77 |
584.21 |
11:28 |
3355.27 |
965.31 |
590.95 |
11:27 |
3358.14 |
1009.98 |
588.07 |
11:26 |
3358.14 |
1022.00 |
599.61 |
11:25 |
3358.14 |
1033.08 |
595.28 |
11:24 |
3358.14 |
1033.08 |
600.58 |
11:23 |
3378.87 |
1052.27 |
594.31 |
11:22 |
3410.07 |
1050.29 |
602.94 |
11:21 |
3432.19 |
1059.46 |
608.26 |
11:20 |
3432.19 |
1028.60 |
587.64 |
11:19 |
3407.31 |
1028.60 |
567.26 |
11:18 |
3407.31 |
1030.03 |
577.38 |
11:17 |
3407.31 |
1044.98 |
569.14 |
11:16 |
3407.31 |
1038.55 |
570.44 |
11:15 |
1372.41 |
865.56 |
439.53 |
11:14 |
1303.34 |
877.44 |
429.35 |
11:13 |
1303.34 |
880.65 |
443.50 |
11:12 |
1303.34 |
873.12 |
447.22 |
11:11 |
1303.34 |
894.04 |
449.59 |
11:10 |
1397.04 |
867.57 |
445.28 |
11:09 |
1401.43 |
863.27 |
432.38 |
11:08 |
1401.43 |
838.94 |
411.08 |
11:07 |
1401.43 |
849.75 |
408.72 |
11:06 |
1377.62 |
880.05 |
403.54 |
11:05 |
1337.85 |
877.37 |
399.67 |
11:04 |
1173.25 |
831.50 |
384.19 |
11:03 |
769.36 |
781.74 |
347.06 |
11:02 |
674.54 |
747.38 |
319.11 |
11:01 |
343.21 |
729.89 |
313.16 |
11:00 |
343.21 |
714.04 |
294.17 |
10:59 |
387.32 |
707.28 |
304.51 |
10:58 |
387.32 |
700.02 |
313.08 |
10:57 |
387.32 |
714.97 |
298.10 |
10:56 |
306.44 |
709.08 |
281.64 |
10:55 |
306.44 |
709.08 |
278.92 |
10:54 |
282.50 |
712.69 |
280.26 |
10:53 |
282.50 |
701.42 |
265.82 |
10:52 |
282.50 |
708.63 |
256.35 |
10:51 |
282.50 |
708.63 |
256.39 |
10:50 |
282.50 |
728.33 |
246.99 |
10:49 |
301.74 |
710.81 |
238.00 |
10:48 |
301.74 |
713.45 |
238.00 |
10:47 |
301.74 |
719.33 |
225.80 |
10:46 |
337.47 |
722.03 |
226.69 |
10:45 |
337.47 |
701.19 |
188.72 |
10:44 |
337.47 |
714.22 |
176.92 |
10:43 |
337.47 |
699.19 |
170.66 |
10:42 |
337.47 |
696.14 |
170.55 |
10:41 |
120.58 |
688.80 |
141.40 |
10:40 |
-118.12 |
520.08 |
114.30 |
10:39 |
-95.48 |
521.84 |
118.28 |
10:38 |
-137.69 |
516.97 |
116.05 |
10:37 |
-137.69 |
493.02 |
109.40 |
10:36 |
-137.69 |
463.47 |
99.70 |
10:35 |
-137.69 |
460.81 |
98.81 |
10:34 |
-113.02 |
499.17 |
103.22 |
10:33 |
-113.02 |
500.49 |
94.82 |
10:32 |
-113.02 |
477.96 |
81.55 |
10:31 |
-113.02 |
470.81 |
99.13 |
10:30 |
-55.41 |
455.66 |
89.73 |
10:29 |
-55.41 |
462.29 |
72.27 |
10:28 |
-300.83 |
390.01 |
30.93 |
10:27 |
-432.85 |
270.18 |
-29.44 |
10:26 |
-530.73 |
243.04 |
-33.78 |
10:25 |
-614.88 |
240.44 |
-45.71 |
10:24 |
-614.88 |
237.46 |
-55.13 |
10:23 |
-614.88 |
267.58 |
-55.55 |
10:22 |
-614.88 |
288.46 |
-48.75 |
10:21 |
-614.88 |
294.00 |
-42.78 |
10:20 |
-614.88 |
287.18 |
-46.19 |
10:19 |
-614.88 |
304.23 |
-45.79 |
10:18 |
-614.88 |
297.10 |
-40.55 |
10:17 |
-614.88 |
297.53 |
-41.85 |
10:16 |
-614.88 |
310.63 |
-41.86 |
10:15 |
-614.88 |
317.40 |
-42.73 |
10:14 |
-614.88 |
306.43 |
-42.74 |
10:13 |
-614.88 |
306.43 |
-49.92 |
10:12 |
-614.88 |
306.43 |
-55.41 |
10:11 |
-614.88 |
296.74 |
-68.47 |
10:10 |
-614.88 |
284.08 |
-60.89 |
10:09 |
-575.70 |
297.15 |
-70.17 |
10:08 |
-575.70 |
309.41 |
-52.83 |
10:07 |
-575.70 |
342.14 |
-40.54 |
10:06 |
-537.36 |
342.57 |
-43.10 |
10:05 |
-537.36 |
331.91 |
-22.63 |
10:04 |
-511.77 |
331.91 |
-15.23 |
10:03 |
-511.77 |
331.91 |
-16.09 |
10:02 |
-511.77 |
338.32 |
-16.08 |
10:01 |
-485.77 |
347.69 |
7.78 |
10:00 |
-485.77 |
356.64 |
17.16 |
09:59 |
-485.77 |
356.64 |
18.44 |
09:58 |
-456.98 |
356.64 |
24.46 |
09:57 |
-456.98 |
341.50 |
31.37 |
09:56 |
-456.98 |
296.91 |
61.66 |
09:55 |
-456.98 |
305.18 |
66.01 |
09:54 |
-456.98 |
297.40 |
69.49 |
09:53 |
-533.07 |
287.79 |
79.04 |
09:52 |
-556.24 |
193.98 |
38.12 |
09:51 |
-556.24 |
187.98 |
34.23 |
09:50 |
-556.24 |
160.64 |
36.79 |
09:49 |
-556.24 |
158.06 |
42.34 |
09:48 |
-556.24 |
127.36 |
29.49 |
09:47 |
-556.24 |
117.24 |
36.63 |
09:46 |
-556.24 |
128.63 |
52.70 |
09:45 |
-526.21 |
121.00 |
56.06 |
09:44 |
-491.88 |
123.53 |
49.68 |
09:43 |
-491.88 |
112.92 |
48.94 |
09:42 |
-491.88 |
73.64 |
68.42 |
09:41 |
-491.88 |
63.93 |
83.58 |
09:40 |
-356.40 |
51.33 |
59.52 |
09:39 |
-322.02 |
128.63 |
70.94 |
09:38 |
-278.98 |
165.58 |
90.12 |
09:37 |
-278.98 |
222.18 |
113.00 |
09:36 |
-213.89 |
218.03 |
127.52 |
09:35 |
-57.78 |
176.31 |
134.08 |
09:34 |
-51.84 |
190.05 |
49.06 |
09:33 |
-75.62 |
91.53 |
26.14 |
09:32 |
-86.27 |
18.11 |
58.74 |
09:31 |
-103.70 |
-74.01 |
-15.57 |
09:30 |
27.76 |
83.27 |
10.84 |
|
大单资金:4687.35万元 |
成交额占比:19.24% |
中单资金:375.08万元 |
成交额占比:1.54% |
小单资金:-257.75万元 |
成交额占比:-1.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
43.30 |
5.87% |
-89.27 |
620.32 |
-456.98 |
-6.02% |
305.18 |
4.02% |
62.53 |
0.82% |
20240530 |
40.90 |
7.24% |
2423.14 |
1013.34 |
976.73 |
9.83% |
1141.11 |
11.48% |
305.30 |
3.07% |
20240529 |
38.14 |
0.05% |
-222.17 |
-155.30 |
-68.23 |
-2.12% |
-116.04 |
-3.61% |
-37.90 |
-1.18% |
20240528 |
38.12 |
2.92% |
659.61 |
1.81 |
91.87 |
1.94% |
313.71 |
6.63% |
254.03 |
5.37% |
20240527 |
37.04 |
-0.70% |
-97.76 |
-389.78 |
76.93 |
4.46% |
-156.53 |
-9.07% |
-18.16 |
-1.05% |
20240524 |
37.30 |
-3.84% |
-1264.12 |
-663.53 |
-63.96 |
-1.98% |
-736.46 |
-22.77% |
-463.70 |
-14.34% |
20240523 |
38.79 |
1.25% |
-169.61 |
-617.34 |
-191.91 |
-4.09% |
186.65 |
3.97% |
-164.35 |
-3.50% |
20240522 |
38.31 |
0.87% |
99.15 |
-355.54 |
88.88 |
3.78% |
-69.24 |
-2.94% |
79.51 |
3.38% |
20240521 |
37.98 |
-4.48% |
-1133.82 |
-333.96 |
-299.72 |
-7.71% |
-503.19 |
-12.94% |
-330.91 |
-8.51% |
20240520 |
39.76 |
1.25% |
-373.69 |
-288.05 |
-196.82 |
-3.79% |
31.64 |
0.61% |
-208.51 |
-4.01% |
20240517 |
39.27 |
2.72% |
19.74 |
-235.52 |
-17.77 |
-0.41% |
94.15 |
2.19% |
-56.64 |
-1.32% |
20240516 |
38.23 |
-0.49% |
-282.09 |
-180.89 |
69.89 |
2.65% |
-168.60 |
-6.39% |
-183.38 |
-6.95% |
20240515 |
38.42 |
-0.13% |
-84.78 |
-228.69 |
110.46 |
3.27% |
-29.55 |
-0.88% |
-165.69 |
-4.91% |
20240514 |
38.47 |
-2.11% |
-1220.99 |
-444.91 |
-253.81 |
-6.02% |
-730.29 |
-17.31% |
-236.89 |
-5.61% |
20240513 |
39.30 |
-6.50% |
-374.41 |
-151.87 |
-144.29 |
-2.22% |
40.71 |
0.63% |
-270.83 |
-4.18% |
20240510 |
42.03 |
-1.80% |
-985.85 |
14.90 |
36.86 |
0.36% |
-251.62 |
-2.45% |
-771.09 |
-7.50% |
20240509 |
42.80 |
0.94% |
-219.81 |
-97.29 |
22.09 |
0.20% |
-61.53 |
-0.56% |
-180.37 |
-1.65% |
20240508 |
42.40 |
9.17% |
283.82 |
-108.28 |
-105.76 |
-0.86% |
314.99 |
2.57% |
74.59 |
0.61% |
20240507 |
38.84 |
5.37% |
532.07 |
-443.35 |
39.23 |
0.51% |
170.71 |
2.23% |
322.13 |
4.21% |
20240506 |
36.86 |
1.94% |
97.70 |
-535.14 |
22.48 |
1.05% |
62.77 |
2.94% |
12.45 |
0.58% |
20240430 |
36.16 |
-3.32% |
-599.01 |
-487.15 |
-75.33 |
-2.49% |
-388.48 |
-12.86% |
-135.20 |
-4.47% |
20240429 |
37.40 |
1.82% |
242.57 |
-485.13 |
11.10 |
0.35% |
129.50 |
4.03% |
101.97 |
3.17% |
20240426 |
36.73 |
-7.43% |
-479.06 |
-427.15 |
-440.83 |
-6.56% |
-163.96 |
-2.44% |
125.73 |
1.87% |
20240425 |
39.68 |
0.20% |
-288.98 |
27.24 |
-52.56 |
-1.66% |
-102.74 |
-3.25% |
-133.68 |
-4.23% |
20240424 |
39.60 |
3.45% |
218.28 |
-60.91 |
70.47 |
1.98% |
-17.89 |
-0.50% |
165.70 |
4.65% |
20240423 |
38.28 |
1.00% |
-246.85 |
-135.30 |
-73.31 |
-2.68% |
-134.87 |
-4.93% |
-38.67 |
-1.41% |
20240422 |
37.90 |
3.21% |
126.59 |
-28.00 |
69.08 |
2.14% |
194.76 |
6.03% |
-137.25 |
-4.25% |
20240419 |
36.72 |
-1.69% |
-115.96 |
-138.79 |
13.56 |
0.57% |
-73.94 |
-3.10% |
-55.58 |
-2.33% |
20240418 |
37.35 |
-1.22% |
-128.87 |
-396.04 |
-140.71 |
-4.98% |
3.08 |
0.11% |
8.76 |
0.31% |
20240417 |
37.81 |
9.06% |
418.15 |
-418.24 |
-3.92 |
-0.12% |
285.81 |
8.60% |
136.26 |
4.10% |
301232飞沃科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301232飞沃科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301232飞沃科技 小单资金流向:成交单小于1万股或5万元。
如何看飞沃科技[301232]资金流向的流入和流出呢?什么是飞沃科技[301232]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞沃科技[301232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞沃科技[301232]资金流向的计算方法不同,所以数据会有不一致的情况。
|