| 301219腾远钴业 今日实时资金流向 |
| 15:00 |
-3776.21 |
90.78 |
0.00 |
| 14:59 |
-3611.71 |
98.13 |
0.00 |
| 14:58 |
-3611.71 |
98.13 |
0.00 |
| 14:57 |
-3611.71 |
98.13 |
0.00 |
| 14:56 |
-3578.58 |
197.45 |
0.00 |
| 14:55 |
-3719.82 |
220.94 |
0.00 |
| 14:54 |
-4112.89 |
222.42 |
0.00 |
| 14:53 |
-4199.29 |
216.66 |
0.00 |
| 14:52 |
-4314.27 |
205.07 |
0.00 |
| 14:51 |
-4188.36 |
98.79 |
0.00 |
| 14:50 |
-4217.94 |
136.24 |
0.00 |
| 14:49 |
-4217.94 |
181.59 |
0.00 |
| 14:48 |
-4119.33 |
240.67 |
0.00 |
| 14:47 |
-3854.34 |
266.65 |
0.00 |
| 14:46 |
-3797.95 |
281.24 |
0.00 |
| 14:45 |
-3889.15 |
293.54 |
0.00 |
| 14:44 |
-3889.15 |
271.82 |
0.00 |
| 14:43 |
-3889.15 |
297.12 |
0.00 |
| 14:42 |
-3889.15 |
337.66 |
0.00 |
| 14:41 |
-3889.15 |
357.87 |
0.00 |
| 14:40 |
-3850.13 |
366.54 |
0.00 |
| 14:39 |
-3849.42 |
350.61 |
0.00 |
| 14:38 |
-3769.01 |
327.42 |
0.00 |
| 14:37 |
-3797.87 |
270.89 |
0.00 |
| 14:36 |
-3781.21 |
272.33 |
0.00 |
| 14:35 |
-3845.00 |
231.01 |
0.00 |
| 14:34 |
-3787.04 |
239.85 |
0.00 |
| 14:33 |
-3750.79 |
301.47 |
0.00 |
| 14:32 |
-3683.38 |
285.52 |
0.00 |
| 14:31 |
-3637.01 |
300.74 |
0.00 |
| 14:30 |
-3545.97 |
320.52 |
0.00 |
| 14:29 |
-3482.19 |
336.47 |
0.00 |
| 14:28 |
-3511.19 |
359.67 |
0.00 |
| 14:27 |
-3511.19 |
333.55 |
0.00 |
| 14:26 |
-3543.10 |
309.41 |
0.00 |
| 14:25 |
-3553.25 |
307.23 |
0.00 |
| 14:24 |
-3575.72 |
302.88 |
0.00 |
| 14:23 |
-3575.72 |
311.57 |
0.00 |
| 14:22 |
-3486.53 |
332.60 |
0.00 |
| 14:21 |
-3461.86 |
331.15 |
0.00 |
| 14:20 |
-3415.36 |
342.05 |
0.00 |
| 14:19 |
-3591.29 |
347.13 |
0.00 |
| 14:18 |
-3498.04 |
339.86 |
0.00 |
| 14:17 |
-3535.16 |
371.88 |
0.00 |
| 14:16 |
-3557.73 |
375.52 |
0.00 |
| 14:15 |
-3557.73 |
367.50 |
0.00 |
| 14:14 |
-3585.39 |
372.60 |
0.00 |
| 14:13 |
-3607.22 |
328.92 |
0.00 |
| 14:12 |
-3607.22 |
328.92 |
0.00 |
| 14:11 |
-3690.02 |
323.84 |
0.00 |
| 14:10 |
-3722.69 |
327.47 |
0.00 |
| 14:09 |
-3650.13 |
313.67 |
0.00 |
| 14:08 |
-3624.72 |
350.72 |
0.00 |
| 14:07 |
-3624.72 |
341.27 |
0.00 |
| 14:06 |
-3624.72 |
319.48 |
0.00 |
| 14:05 |
-3624.72 |
306.41 |
0.00 |
| 14:04 |
-3624.72 |
354.32 |
0.00 |
| 14:03 |
-3624.72 |
392.04 |
0.00 |
| 14:02 |
-3648.65 |
413.07 |
0.00 |
| 14:01 |
-3672.59 |
413.78 |
0.00 |
| 14:00 |
-3672.59 |
423.24 |
0.00 |
| 13:59 |
-3672.59 |
389.01 |
0.00 |
| 13:58 |
-3672.59 |
400.65 |
0.00 |
| 13:57 |
-3672.59 |
405.01 |
0.00 |
| 13:56 |
-3714.84 |
420.33 |
0.00 |
| 13:55 |
-3714.84 |
373.88 |
0.00 |
| 13:54 |
-3792.35 |
370.24 |
0.00 |
| 13:53 |
-3792.35 |
382.53 |
0.00 |
| 13:52 |
-3839.36 |
369.52 |
0.00 |
| 13:51 |
-3810.40 |
399.21 |
0.00 |
| 13:50 |
-3810.40 |
379.62 |
0.00 |
| 13:49 |
-3783.47 |
349.79 |
0.00 |
| 13:48 |
-3749.96 |
355.61 |
0.00 |
| 13:47 |
-3749.96 |
339.60 |
0.00 |
| 13:46 |
-3749.96 |
333.78 |
0.00 |
| 13:45 |
-3749.96 |
333.05 |
0.00 |
| 13:44 |
-3749.96 |
329.41 |
0.00 |
| 13:43 |
-3704.10 |
318.49 |
0.00 |
| 13:42 |
-3704.10 |
322.85 |
0.00 |
| 13:41 |
-3728.16 |
306.80 |
0.00 |
| 13:40 |
-3728.16 |
306.80 |
0.00 |
| 13:39 |
-3728.16 |
299.52 |
0.00 |
| 13:38 |
-3749.38 |
317.75 |
0.00 |
| 13:37 |
-3773.46 |
299.50 |
0.00 |
| 13:36 |
-3795.36 |
285.63 |
0.00 |
| 13:35 |
-4638.13 |
242.83 |
0.00 |
| 13:34 |
-4638.13 |
262.38 |
0.00 |
| 13:33 |
-4667.81 |
245.01 |
0.00 |
| 13:32 |
-4667.81 |
232.64 |
0.00 |
| 13:31 |
-4647.57 |
249.28 |
0.00 |
| 13:30 |
-4703.92 |
260.82 |
0.00 |
| 13:29 |
-4914.11 |
236.25 |
0.00 |
| 13:28 |
-4952.39 |
257.93 |
0.00 |
| 13:27 |
-4988.52 |
238.40 |
0.00 |
| 13:26 |
-4865.66 |
233.35 |
0.00 |
| 13:25 |
-4886.63 |
229.01 |
0.00 |
| 13:24 |
-4886.63 |
247.79 |
0.00 |
| 13:23 |
-4970.05 |
279.31 |
0.00 |
| 13:22 |
-4722.58 |
316.29 |
0.00 |
| 13:21 |
-4619.31 |
379.58 |
0.00 |
| 13:20 |
-4494.76 |
385.38 |
0.00 |
| 13:19 |
-4228.18 |
400.06 |
0.00 |
| 13:18 |
-4112.45 |
428.44 |
0.00 |
| 13:17 |
-4170.69 |
367.29 |
0.00 |
| 13:16 |
-4217.26 |
358.55 |
0.00 |
| 13:15 |
-3943.71 |
398.53 |
0.00 |
| 13:14 |
-3736.52 |
484.92 |
0.00 |
| 13:13 |
-3761.43 |
480.51 |
0.00 |
| 13:12 |
-3724.09 |
495.16 |
0.00 |
| 13:11 |
-3650.07 |
549.39 |
0.00 |
| 13:10 |
-3650.07 |
580.71 |
0.00 |
| 13:09 |
-3562.77 |
586.57 |
0.00 |
| 13:08 |
-3488.57 |
628.44 |
0.00 |
| 13:07 |
-3432.59 |
720.47 |
0.00 |
| 13:06 |
-3484.25 |
720.47 |
0.00 |
| 13:05 |
-3326.29 |
755.15 |
0.00 |
| 13:04 |
-3326.29 |
737.43 |
0.00 |
| 13:03 |
-3294.61 |
688.75 |
0.00 |
| 13:02 |
-3294.61 |
748.45 |
0.00 |
| 13:01 |
-3271.06 |
744.77 |
0.00 |
| 11:30 |
-3154.83 |
614.53 |
0.00 |
| 11:29 |
-3154.83 |
601.14 |
0.00 |
| 11:28 |
-3654.92 |
536.05 |
0.00 |
| 11:27 |
-3505.05 |
561.90 |
0.00 |
| 11:26 |
-3617.47 |
553.04 |
0.00 |
| 11:25 |
-3617.47 |
545.64 |
0.00 |
| 11:24 |
-3617.47 |
493.11 |
0.00 |
| 11:23 |
-3669.27 |
445.75 |
0.00 |
| 11:22 |
-3647.15 |
414.72 |
0.00 |
| 11:21 |
-3806.75 |
440.40 |
0.00 |
| 11:20 |
-3690.73 |
441.86 |
0.00 |
| 11:19 |
-3700.31 |
446.27 |
0.00 |
| 11:18 |
-3680.42 |
511.70 |
0.00 |
| 11:17 |
-3680.42 |
604.57 |
0.00 |
| 11:16 |
-3680.42 |
648.84 |
0.00 |
| 11:15 |
-3715.13 |
662.89 |
0.00 |
| 11:14 |
-3719.54 |
675.43 |
0.00 |
| 11:13 |
-3697.46 |
702.69 |
0.00 |
| 11:12 |
-3775.70 |
696.02 |
0.00 |
| 11:11 |
-3775.70 |
625.29 |
0.00 |
| 11:10 |
-3775.70 |
628.26 |
0.00 |
| 11:09 |
-3746.34 |
671.62 |
0.00 |
| 11:08 |
-3720.60 |
681.90 |
0.00 |
| 11:07 |
-3714.73 |
763.58 |
0.00 |
| 11:06 |
-3461.57 |
929.01 |
0.00 |
| 11:05 |
-3424.59 |
927.49 |
0.00 |
| 11:04 |
-3388.31 |
984.48 |
0.00 |
| 11:03 |
-3204.64 |
1136.53 |
0.00 |
| 11:02 |
-3157.81 |
1126.92 |
0.00 |
| 11:01 |
-3084.88 |
1268.29 |
0.00 |
| 11:00 |
-2861.74 |
1392.08 |
0.00 |
| 10:59 |
-2753.71 |
1475.63 |
0.00 |
| 10:58 |
-2753.71 |
1474.41 |
0.00 |
| 10:57 |
-2518.18 |
1488.03 |
0.00 |
| 10:56 |
-2653.20 |
1541.31 |
0.00 |
| 10:55 |
-2612.53 |
1689.14 |
0.00 |
| 10:54 |
-2442.11 |
1785.83 |
0.00 |
| 10:53 |
-2301.31 |
2003.34 |
0.00 |
| 10:52 |
-2297.61 |
2082.21 |
0.00 |
| 10:51 |
-2449.15 |
2143.13 |
0.00 |
| 10:50 |
-2449.11 |
2225.16 |
0.00 |
| 10:49 |
-2416.98 |
2332.19 |
0.00 |
| 10:48 |
-2454.81 |
2432.03 |
0.00 |
| 10:47 |
-2561.93 |
2628.84 |
0.00 |
| 10:46 |
-2234.56 |
2884.78 |
0.00 |
| 10:45 |
-1970.37 |
2839.03 |
0.00 |
| 10:44 |
-2320.33 |
2839.11 |
0.00 |
| 10:43 |
-2814.94 |
2503.86 |
0.00 |
| 10:42 |
-2904.45 |
2267.88 |
0.00 |
| 10:41 |
-3410.23 |
2130.06 |
0.00 |
| 10:40 |
-3389.04 |
2100.76 |
0.00 |
| 10:39 |
-3211.71 |
2236.29 |
0.00 |
| 10:38 |
-3267.50 |
2216.98 |
0.00 |
| 10:37 |
-3107.78 |
2287.85 |
0.00 |
| 10:36 |
-3072.28 |
2326.33 |
0.00 |
| 10:35 |
-3323.19 |
2179.81 |
0.00 |
| 10:34 |
-3231.98 |
2269.57 |
0.00 |
| 10:33 |
-3231.98 |
2232.98 |
0.00 |
| 10:32 |
-3120.76 |
2351.79 |
0.00 |
| 10:31 |
-3390.76 |
1996.96 |
0.00 |
| 10:30 |
-3734.08 |
1806.66 |
0.00 |
| 10:29 |
-3757.38 |
1814.28 |
0.00 |
| 10:28 |
-3689.84 |
1777.12 |
0.00 |
| 10:27 |
-3973.50 |
1568.78 |
0.00 |
| 10:26 |
-3933.12 |
1435.86 |
0.00 |
| 10:25 |
-4118.71 |
1360.26 |
0.00 |
| 10:24 |
-4268.43 |
1293.68 |
0.00 |
| 10:23 |
-4321.81 |
1281.43 |
0.00 |
| 10:22 |
-4357.73 |
1269.09 |
0.00 |
| 10:21 |
-4326.04 |
1276.97 |
0.00 |
| 10:20 |
-4317.40 |
1142.65 |
0.00 |
| 10:19 |
-4122.98 |
1119.53 |
0.00 |
| 10:18 |
-4086.24 |
1146.19 |
0.00 |
| 10:17 |
-4086.24 |
1178.66 |
0.00 |
| 10:16 |
-4094.93 |
1180.80 |
0.00 |
| 10:15 |
-4151.43 |
1115.04 |
0.00 |
| 10:14 |
-4242.51 |
1085.26 |
0.00 |
| 10:13 |
-4046.07 |
1025.31 |
0.00 |
| 10:12 |
-4046.07 |
1004.31 |
0.00 |
| 10:11 |
-4046.07 |
1003.58 |
0.00 |
| 10:10 |
-4046.07 |
1009.63 |
0.00 |
| 10:09 |
-4046.07 |
984.23 |
0.00 |
| 10:08 |
-3900.14 |
926.25 |
0.00 |
| 10:07 |
-3877.22 |
789.15 |
0.00 |
| 10:06 |
-3767.85 |
727.21 |
0.00 |
| 10:05 |
-3610.15 |
714.06 |
0.00 |
| 10:04 |
-3556.54 |
704.96 |
0.00 |
| 10:03 |
-3499.37 |
707.19 |
0.00 |
| 10:02 |
-3297.59 |
549.63 |
0.00 |
| 10:01 |
-3494.58 |
438.70 |
0.00 |
| 10:00 |
-3550.82 |
378.24 |
0.00 |
| 09:59 |
-3357.03 |
293.36 |
0.00 |
| 09:58 |
-3375.12 |
321.43 |
0.00 |
| 09:57 |
-3394.73 |
285.13 |
0.00 |
| 09:56 |
-3493.27 |
205.31 |
0.00 |
| 09:55 |
-3414.25 |
247.98 |
0.00 |
| 09:54 |
-3603.74 |
210.35 |
0.00 |
| 09:53 |
-3683.44 |
177.10 |
0.00 |
| 09:52 |
-3666.04 |
154.70 |
0.00 |
| 09:51 |
-3682.38 |
138.61 |
0.00 |
| 09:50 |
-3478.35 |
113.74 |
0.00 |
| 09:49 |
-3346.27 |
118.68 |
0.00 |
| 09:48 |
-2736.88 |
204.96 |
0.00 |
| 09:47 |
-2109.20 |
148.92 |
0.00 |
| 09:46 |
-2108.54 |
177.54 |
0.00 |
| 09:45 |
-2203.50 |
225.84 |
0.00 |
| 09:44 |
-2057.34 |
117.69 |
0.00 |
| 09:43 |
-2060.98 |
-79.89 |
0.00 |
| 09:42 |
-2013.41 |
-89.08 |
0.00 |
| 09:41 |
-2038.81 |
-140.75 |
0.00 |
| 09:40 |
-1967.15 |
-147.14 |
0.00 |
| 09:39 |
-2000.50 |
-63.47 |
0.00 |
| 09:38 |
-2053.56 |
-140.27 |
0.00 |
| 09:37 |
-1915.72 |
-154.50 |
0.00 |
| 09:36 |
-1939.01 |
-254.19 |
0.00 |
| 09:35 |
-1964.33 |
-153.37 |
0.00 |
| 09:34 |
-2084.28 |
-178.06 |
0.00 |
| 09:33 |
-1796.60 |
-64.26 |
0.00 |
| 09:32 |
-1679.38 |
-128.39 |
0.00 |
| 09:31 |
-1658.65 |
-154.18 |
0.00 |
| 09:30 |
277.47 |
10.98 |
0.00 |
|
| 大单资金：-3776.21万元 |
成交额占比：-3.09% |
| 中单资金：90.78万元 |
成交额占比：0.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
73.57 |
3.14% |
-10027.24 |
-3917.52 |
-3776.21 |
-3.09% |
90.78 |
0.07% |
-6341.81 |
-5.20% |
| 20250905 |
71.33 |
5.88% |
10970.44 |
8481.83 |
6599.64 |
8.70% |
2815.22 |
3.71% |
1555.58 |
2.05% |
| 20250904 |
67.37 |
-2.22% |
-2638.69 |
7148.46 |
-4130.25 |
-5.76% |
-960.42 |
-1.34% |
2451.98 |
3.42% |
| 20250903 |
68.90 |
-2.67% |
-2469.12 |
9656.25 |
619.17 |
0.87% |
-3660.04 |
-5.15% |
571.75 |
0.80% |
| 20250902 |
70.79 |
-3.00% |
-4379.00 |
5375.94 |
-3229.87 |
-3.72% |
-1447.99 |
-1.67% |
298.86 |
0.34% |
| 20250901 |
72.98 |
7.75% |
10450.07 |
3931.02 |
8623.14 |
7.07% |
3556.78 |
2.92% |
-1729.85 |
-1.42% |
| 20250829 |
67.73 |
3.88% |
5687.28 |
-3019.27 |
5266.27 |
6.84% |
2323.08 |
3.02% |
-1902.07 |
-2.47% |
| 20250828 |
65.20 |
1.09% |
-2545.97 |
-4966.80 |
-1622.46 |
-3.57% |
-444.65 |
-0.98% |
-478.86 |
-1.05% |
| 20250827 |
64.50 |
-2.83% |
-4409.04 |
-1389.84 |
-3661.14 |
-7.19% |
-2056.03 |
-4.04% |
1308.13 |
2.57% |
| 20250826 |
66.38 |
-3.52% |
-9869.72 |
15167.33 |
-4674.79 |
-7.74% |
-3814.24 |
-6.32% |
-1380.69 |
-2.29% |
| 20250825 |
68.80 |
2.00% |
257.88 |
17223.87 |
1672.85 |
1.99% |
-701.69 |
-0.83% |
-713.28 |
-0.85% |
| 20250822 |
67.45 |
3.06% |
3580.84 |
18491.37 |
3318.74 |
3.66% |
-1009.64 |
-1.11% |
1271.74 |
1.40% |
| 20250821 |
65.45 |
0.48% |
5879.56 |
18636.31 |
1954.50 |
2.42% |
210.35 |
0.26% |
3714.71 |
4.61% |
| 20250820 |
65.14 |
6.13% |
18023.58 |
12740.05 |
12896.03 |
12.23% |
5762.03 |
5.47% |
-634.48 |
-0.60% |
| 20250819 |
61.38 |
-2.56% |
-372.74 |
9268.27 |
-2618.25 |
-4.27% |
-1117.96 |
-1.82% |
3363.47 |
5.49% |
| 20250818 |
62.99 |
3.89% |
4666.86 |
9536.32 |
2940.35 |
4.17% |
628.51 |
0.89% |
1098.00 |
1.56% |
| 20250815 |
60.63 |
3.06% |
5528.58 |
2414.97 |
3463.68 |
6.77% |
266.24 |
0.52% |
1798.66 |
3.52% |
| 20250814 |
58.83 |
-2.89% |
-7399.79 |
554.68 |
-3941.76 |
-9.25% |
-3888.49 |
-9.12% |
430.46 |
1.01% |
| 20250813 |
60.58 |
5.63% |
20537.99 |
3708.81 |
9424.25 |
13.24% |
5949.76 |
8.36% |
5163.98 |
7.26% |
| 20250812 |
57.35 |
-0.93% |
-1814.74 |
-6354.77 |
-2350.20 |
-7.79% |
-1196.00 |
-3.96% |
1731.46 |
5.74% |
| 20250811 |
57.89 |
1.85% |
-6617.78 |
-4894.39 |
-4181.00 |
-8.72% |
-529.29 |
-1.10% |
-1907.49 |
-3.98% |
| 20250808 |
56.84 |
1.01% |
-1037.55 |
-1463.61 |
1603.39 |
3.11% |
-7.63 |
-0.01% |
-2633.31 |
-5.11% |
| 20250807 |
56.27 |
0.64% |
-5380.84 |
-4655.93 |
-787.63 |
-1.76% |
-1334.61 |
-2.99% |
-3258.60 |
-7.30% |
| 20250806 |
55.91 |
0.38% |
-1007.20 |
-7885.10 |
-639.33 |
-3.14% |
-675.24 |
-3.32% |
307.37 |
1.51% |
| 20250805 |
55.70 |
-0.45% |
-1936.18 |
-7817.53 |
-889.82 |
-4.37% |
-819.88 |
-4.03% |
-226.48 |
-1.11% |
| 20250804 |
55.95 |
0.92% |
-1951.05 |
-7051.19 |
-750.22 |
-2.86% |
159.10 |
0.61% |
-1359.93 |
-5.18% |
| 20250801 |
55.44 |
-0.43% |
-3036.66 |
-9601.58 |
-1588.93 |
-6.19% |
-999.97 |
-3.90% |
-447.76 |
-1.74% |
| 20250731 |
55.68 |
-3.32% |
-2607.51 |
-9504.18 |
-4016.80 |
-7.73% |
-2965.86 |
-5.71% |
4375.15 |
8.42% |
| 20250730 |
57.59 |
-2.46% |
-2618.12 |
10557.40 |
-571.76 |
-0.99% |
-2637.19 |
-4.56% |
590.83 |
1.02% |
| 20250729 |
59.04 |
2.06% |
-2274.98 |
11378.01 |
-123.48 |
-0.16% |
460.16 |
0.61% |
-2611.66 |
-3.45% |
301219腾远钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向：成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢？什么是腾远钴业[301219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾远钴业[301219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
