| 301216万凯新材 今日实时资金流向 |
| 15:00 |
-120.14 |
-119.15 |
0.00 |
| 14:59 |
-120.14 |
-119.15 |
0.00 |
| 14:58 |
-120.14 |
-119.15 |
0.00 |
| 14:57 |
-120.14 |
-119.15 |
0.00 |
| 14:56 |
-120.14 |
-119.15 |
0.00 |
| 14:55 |
-120.14 |
-105.21 |
0.00 |
| 14:54 |
-120.14 |
-105.21 |
0.00 |
| 14:53 |
-120.14 |
-105.21 |
0.00 |
| 14:52 |
-120.14 |
-105.21 |
0.00 |
| 14:51 |
-120.14 |
-99.80 |
0.00 |
| 14:50 |
-120.14 |
-104.93 |
0.00 |
| 14:49 |
-120.14 |
-104.93 |
0.00 |
| 14:48 |
-120.14 |
-112.26 |
0.00 |
| 14:47 |
-120.14 |
-112.26 |
0.00 |
| 14:46 |
-120.14 |
-112.26 |
0.00 |
| 14:45 |
-120.14 |
-112.26 |
0.00 |
| 14:44 |
-95.30 |
-120.61 |
0.00 |
| 14:43 |
-95.30 |
-120.61 |
0.00 |
| 14:42 |
-95.30 |
-120.61 |
0.00 |
| 14:41 |
-95.30 |
-112.35 |
0.00 |
| 14:40 |
-95.30 |
-80.01 |
0.00 |
| 14:39 |
-95.30 |
-80.01 |
0.00 |
| 14:38 |
-95.30 |
-80.01 |
0.00 |
| 14:37 |
-95.30 |
-80.01 |
0.00 |
| 14:36 |
-95.30 |
-80.01 |
0.00 |
| 14:35 |
-95.30 |
-80.01 |
0.00 |
| 14:34 |
-95.30 |
-80.01 |
0.00 |
| 14:33 |
-95.30 |
-88.58 |
0.00 |
| 14:32 |
-95.30 |
-88.58 |
0.00 |
| 14:31 |
-95.30 |
-81.72 |
0.00 |
| 14:30 |
-95.30 |
-81.72 |
0.00 |
| 14:29 |
-95.30 |
-81.72 |
0.00 |
| 14:28 |
-95.30 |
-81.72 |
0.00 |
| 14:27 |
-95.30 |
-81.72 |
0.00 |
| 14:26 |
-95.30 |
-81.72 |
0.00 |
| 14:25 |
-95.30 |
-81.72 |
0.00 |
| 14:24 |
-95.30 |
-81.72 |
0.00 |
| 14:23 |
-95.30 |
-81.72 |
0.00 |
| 14:22 |
-95.30 |
-93.84 |
0.00 |
| 14:21 |
-95.30 |
-93.84 |
0.00 |
| 14:20 |
-95.30 |
-93.84 |
0.00 |
| 14:19 |
-95.30 |
-93.84 |
0.00 |
| 14:18 |
-95.30 |
-93.84 |
0.00 |
| 14:17 |
-95.30 |
-93.84 |
0.00 |
| 14:16 |
-95.30 |
-99.56 |
0.00 |
| 14:15 |
-95.30 |
-99.56 |
0.00 |
| 14:14 |
-95.30 |
-99.56 |
0.00 |
| 14:13 |
-95.30 |
-99.56 |
0.00 |
| 14:12 |
-95.30 |
-99.56 |
0.00 |
| 14:11 |
-95.30 |
-80.50 |
0.00 |
| 14:10 |
-95.30 |
-80.50 |
0.00 |
| 14:09 |
-95.30 |
-80.50 |
0.00 |
| 14:08 |
-95.30 |
-80.50 |
0.00 |
| 14:07 |
-95.30 |
-80.50 |
0.00 |
| 14:06 |
-95.30 |
-80.50 |
0.00 |
| 14:05 |
-95.30 |
-80.50 |
0.00 |
| 14:04 |
-95.30 |
-80.50 |
0.00 |
| 14:03 |
-95.30 |
-80.50 |
0.00 |
| 14:02 |
-95.30 |
-80.50 |
0.00 |
| 14:01 |
-95.30 |
-80.50 |
0.00 |
| 14:00 |
-95.30 |
-80.50 |
0.00 |
| 13:59 |
-95.30 |
-80.50 |
0.00 |
| 13:58 |
-95.30 |
-80.50 |
0.00 |
| 13:57 |
-95.30 |
-80.50 |
0.00 |
| 13:56 |
-95.30 |
-80.50 |
0.00 |
| 13:55 |
-95.30 |
-80.50 |
0.00 |
| 13:54 |
-95.30 |
-80.50 |
0.00 |
| 13:53 |
-95.30 |
-80.50 |
0.00 |
| 13:52 |
-95.30 |
-75.14 |
0.00 |
| 13:51 |
-95.30 |
-63.86 |
0.00 |
| 13:50 |
-95.30 |
-63.86 |
0.00 |
| 13:49 |
-95.30 |
-30.79 |
0.00 |
| 13:48 |
-95.30 |
-30.79 |
0.00 |
| 13:47 |
-95.30 |
-36.24 |
0.00 |
| 13:46 |
-95.30 |
-36.24 |
0.00 |
| 13:45 |
-95.30 |
-36.24 |
0.00 |
| 13:44 |
-95.30 |
-36.24 |
0.00 |
| 13:43 |
-95.30 |
-36.24 |
0.00 |
| 13:42 |
-95.30 |
-36.24 |
0.00 |
| 13:41 |
-95.30 |
-29.08 |
0.00 |
| 13:40 |
-95.30 |
-29.08 |
0.00 |
| 13:39 |
-95.30 |
-29.08 |
0.00 |
| 13:38 |
-95.30 |
-29.08 |
0.00 |
| 13:37 |
-95.30 |
-29.08 |
0.00 |
| 13:36 |
-95.30 |
-23.82 |
0.00 |
| 13:35 |
-95.30 |
-23.82 |
0.00 |
| 13:34 |
-95.30 |
-23.82 |
0.00 |
| 13:33 |
-95.30 |
-23.82 |
0.00 |
| 13:32 |
-95.30 |
-23.82 |
0.00 |
| 13:31 |
-95.30 |
-55.78 |
0.00 |
| 13:30 |
-95.30 |
-55.78 |
0.00 |
| 13:29 |
-95.30 |
-63.14 |
0.00 |
| 13:28 |
-95.30 |
-63.14 |
0.00 |
| 13:27 |
-95.30 |
-63.14 |
0.00 |
| 13:26 |
-95.30 |
-63.14 |
0.00 |
| 13:25 |
-95.30 |
-56.83 |
0.00 |
| 13:24 |
-95.30 |
-56.83 |
0.00 |
| 13:23 |
-95.30 |
-65.54 |
0.00 |
| 13:22 |
-95.30 |
-80.84 |
0.00 |
| 13:21 |
-118.34 |
-80.84 |
0.00 |
| 13:20 |
-118.34 |
-74.15 |
0.00 |
| 13:19 |
-118.34 |
-74.15 |
0.00 |
| 13:18 |
-118.34 |
-74.15 |
0.00 |
| 13:17 |
-118.34 |
-74.15 |
0.00 |
| 13:16 |
-118.34 |
-58.32 |
0.00 |
| 13:15 |
-118.34 |
-48.03 |
0.00 |
| 13:14 |
-118.34 |
-48.03 |
0.00 |
| 13:13 |
-118.34 |
-48.03 |
0.00 |
| 13:12 |
-118.34 |
-48.03 |
0.00 |
| 13:11 |
-118.34 |
-48.03 |
0.00 |
| 13:10 |
-118.34 |
-48.03 |
0.00 |
| 13:09 |
-118.34 |
-48.03 |
0.00 |
| 13:08 |
-118.34 |
-48.03 |
0.00 |
| 13:07 |
-118.34 |
-48.03 |
0.00 |
| 13:06 |
-118.34 |
-32.17 |
0.00 |
| 13:05 |
-118.34 |
-32.17 |
0.00 |
| 13:04 |
-118.34 |
-32.17 |
0.00 |
| 13:03 |
-118.34 |
-32.17 |
0.00 |
| 13:02 |
-74.41 |
-32.17 |
0.00 |
| 13:01 |
-74.41 |
-32.17 |
0.00 |
| 11:30 |
-74.41 |
-32.17 |
0.00 |
| 11:29 |
-74.41 |
-32.17 |
0.00 |
| 11:28 |
-74.41 |
-32.17 |
0.00 |
| 11:27 |
-74.41 |
-22.22 |
0.00 |
| 11:26 |
-37.65 |
-22.22 |
0.00 |
| 11:25 |
-37.65 |
-22.22 |
0.00 |
| 11:24 |
-37.65 |
-8.40 |
0.00 |
| 11:23 |
-37.65 |
-8.40 |
0.00 |
| 11:22 |
-37.65 |
-3.03 |
0.00 |
| 11:21 |
-37.65 |
-3.03 |
0.00 |
| 11:20 |
-37.65 |
-9.46 |
0.00 |
| 11:19 |
-37.65 |
0.14 |
0.00 |
| 11:18 |
-37.65 |
19.34 |
0.00 |
| 11:17 |
-37.65 |
19.34 |
0.00 |
| 11:16 |
-37.65 |
19.34 |
0.00 |
| 11:15 |
-37.65 |
19.34 |
0.00 |
| 11:14 |
-37.65 |
19.34 |
0.00 |
| 11:13 |
-37.65 |
19.34 |
0.00 |
| 11:12 |
-37.65 |
19.34 |
0.00 |
| 11:11 |
-37.65 |
19.34 |
0.00 |
| 11:10 |
-37.65 |
19.34 |
0.00 |
| 11:09 |
-37.65 |
19.34 |
0.00 |
| 11:08 |
-37.65 |
19.34 |
0.00 |
| 11:07 |
-37.65 |
27.60 |
0.00 |
| 11:06 |
-37.65 |
27.60 |
0.00 |
| 11:05 |
-37.65 |
36.35 |
0.00 |
| 11:04 |
-37.65 |
36.35 |
0.00 |
| 11:03 |
-37.65 |
39.33 |
0.00 |
| 11:02 |
-37.65 |
39.33 |
0.00 |
| 11:01 |
-37.65 |
39.33 |
0.00 |
| 11:00 |
-37.65 |
49.04 |
0.00 |
| 10:59 |
-37.65 |
55.01 |
0.00 |
| 10:58 |
-37.65 |
60.83 |
0.00 |
| 10:57 |
-37.65 |
60.83 |
0.00 |
| 10:56 |
-37.65 |
60.83 |
0.00 |
| 10:55 |
-37.65 |
60.83 |
0.00 |
| 10:54 |
-37.65 |
60.83 |
0.00 |
| 10:53 |
-37.65 |
60.83 |
0.00 |
| 10:52 |
-37.65 |
60.83 |
0.00 |
| 10:51 |
-37.65 |
60.83 |
0.00 |
| 10:50 |
-37.65 |
78.22 |
0.00 |
| 10:49 |
-37.65 |
74.55 |
0.00 |
| 10:48 |
-37.65 |
74.55 |
0.00 |
| 10:47 |
-37.65 |
74.55 |
0.00 |
| 10:46 |
-37.65 |
74.55 |
0.00 |
| 10:45 |
-37.65 |
74.55 |
0.00 |
| 10:44 |
-37.65 |
74.55 |
0.00 |
| 10:43 |
-37.65 |
74.55 |
0.00 |
| 10:42 |
-37.65 |
74.55 |
0.00 |
| 10:41 |
-37.65 |
74.55 |
0.00 |
| 10:40 |
-37.65 |
74.55 |
0.00 |
| 10:39 |
-37.65 |
74.55 |
0.00 |
| 10:38 |
-37.65 |
68.77 |
0.00 |
| 10:37 |
-37.65 |
68.77 |
0.00 |
| 10:36 |
-37.65 |
68.77 |
0.00 |
| 10:35 |
-37.65 |
68.77 |
0.00 |
| 10:34 |
-37.65 |
68.77 |
0.00 |
| 10:33 |
-37.65 |
68.77 |
0.00 |
| 10:32 |
-37.65 |
74.02 |
0.00 |
| 10:31 |
-37.65 |
74.02 |
0.00 |
| 10:30 |
-37.65 |
74.02 |
0.00 |
| 10:29 |
-37.65 |
74.02 |
0.00 |
| 10:28 |
-37.65 |
74.02 |
0.00 |
| 10:27 |
-37.65 |
66.21 |
0.00 |
| 10:26 |
-37.65 |
60.62 |
0.00 |
| 10:25 |
-37.65 |
60.62 |
0.00 |
| 10:24 |
-37.65 |
60.62 |
0.00 |
| 10:23 |
-37.65 |
60.62 |
0.00 |
| 10:22 |
-37.65 |
60.62 |
0.00 |
| 10:21 |
-37.65 |
60.62 |
0.00 |
| 10:20 |
-37.65 |
68.59 |
0.00 |
| 10:19 |
-37.65 |
68.59 |
0.00 |
| 10:18 |
-37.65 |
68.59 |
0.00 |
| 10:17 |
-37.65 |
68.59 |
0.00 |
| 10:16 |
-37.65 |
68.59 |
0.00 |
| 10:15 |
-37.65 |
68.59 |
0.00 |
| 10:14 |
-37.65 |
68.59 |
0.00 |
| 10:13 |
-37.65 |
68.59 |
0.00 |
| 10:12 |
0.00 |
68.01 |
0.00 |
| 10:11 |
0.00 |
61.83 |
0.00 |
| 10:10 |
0.00 |
68.87 |
0.00 |
| 10:09 |
0.00 |
61.34 |
0.00 |
| 10:08 |
0.00 |
55.44 |
0.00 |
| 10:07 |
0.00 |
61.82 |
0.00 |
| 10:06 |
0.00 |
61.82 |
0.00 |
| 10:05 |
0.00 |
61.82 |
0.00 |
| 10:04 |
0.00 |
61.82 |
0.00 |
| 10:03 |
0.00 |
61.82 |
0.00 |
| 10:02 |
0.00 |
52.91 |
0.00 |
| 10:01 |
0.00 |
52.91 |
0.00 |
| 10:00 |
0.00 |
52.91 |
0.00 |
| 09:59 |
0.00 |
52.91 |
0.00 |
| 09:58 |
0.00 |
45.25 |
0.00 |
| 09:57 |
0.00 |
45.25 |
0.00 |
| 09:56 |
0.00 |
45.25 |
0.00 |
| 09:55 |
0.00 |
45.25 |
0.00 |
| 09:54 |
0.00 |
45.25 |
0.00 |
| 09:53 |
0.00 |
38.86 |
0.00 |
| 09:52 |
0.00 |
38.86 |
0.00 |
| 09:51 |
0.00 |
38.86 |
0.00 |
| 09:50 |
0.00 |
38.86 |
0.00 |
| 09:49 |
0.00 |
38.86 |
0.00 |
| 09:48 |
0.00 |
38.86 |
0.00 |
| 09:47 |
0.00 |
38.86 |
0.00 |
| 09:46 |
0.00 |
38.86 |
0.00 |
| 09:45 |
0.00 |
38.86 |
0.00 |
| 09:44 |
0.00 |
38.86 |
0.00 |
| 09:43 |
0.00 |
49.94 |
0.00 |
| 09:42 |
0.00 |
40.77 |
0.00 |
| 09:41 |
0.00 |
40.77 |
0.00 |
| 09:40 |
0.00 |
19.74 |
0.00 |
| 09:39 |
0.00 |
19.74 |
0.00 |
| 09:38 |
0.00 |
14.00 |
0.00 |
| 09:37 |
0.00 |
14.00 |
0.00 |
| 09:36 |
0.00 |
14.00 |
0.00 |
| 09:35 |
0.00 |
14.00 |
0.00 |
| 09:34 |
0.00 |
6.72 |
0.00 |
| 09:33 |
0.00 |
6.72 |
0.00 |
| 09:32 |
0.00 |
14.00 |
0.00 |
| 09:31 |
0.00 |
14.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-120.14万元 |
成交额占比：-4.79% |
| 中单资金：-119.15万元 |
成交额占比：-4.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
9.47 |
-2.47% |
-329.62 |
-412.30 |
-120.14 |
-4.79% |
-119.15 |
-4.75% |
-90.33 |
-3.60% |
| 20250109 |
9.71 |
-0.31% |
-346.24 |
-305.14 |
-147.20 |
-7.40% |
2.20 |
0.11% |
-201.24 |
-10.12% |
| 20250108 |
9.74 |
-1.32% |
-719.64 |
-297.90 |
-173.92 |
-5.41% |
-44.29 |
-1.38% |
-501.43 |
-15.59% |
| 20250107 |
9.87 |
0.00% |
-273.92 |
-229.57 |
70.60 |
2.94% |
10.42 |
0.43% |
-354.94 |
-14.78% |
| 20250106 |
9.87 |
1.13% |
208.55 |
-572.33 |
-41.64 |
-1.72% |
119.81 |
4.94% |
130.38 |
5.37% |
| 20250103 |
9.76 |
-2.01% |
-51.29 |
-505.57 |
-12.98 |
-0.40% |
-174.53 |
-5.33% |
136.22 |
4.16% |
| 20250102 |
9.96 |
-2.35% |
-749.02 |
-694.72 |
-139.96 |
-3.24% |
-307.52 |
-7.11% |
-301.54 |
-6.97% |
| 20241231 |
10.20 |
-2.11% |
-537.74 |
-492.74 |
-105.59 |
-3.56% |
-2.65 |
-0.09% |
-429.50 |
-14.48% |
| 20241230 |
10.42 |
-0.10% |
-745.55 |
-412.43 |
-272.16 |
-9.05% |
-15.32 |
-0.51% |
-458.07 |
-15.24% |
| 20241227 |
10.43 |
1.26% |
205.59 |
-661.34 |
25.12 |
0.79% |
191.56 |
6.00% |
-11.09 |
-0.35% |
| 20241226 |
10.30 |
-0.29% |
-316.38 |
-770.52 |
-202.13 |
-8.67% |
1.05 |
0.05% |
-115.30 |
-4.94% |
| 20241225 |
10.33 |
-1.15% |
-103.72 |
-679.42 |
62.02 |
2.55% |
-112.14 |
-4.62% |
-53.60 |
-2.21% |
| 20241224 |
10.45 |
0.48% |
-5.89 |
-733.95 |
-25.28 |
-0.92% |
-33.73 |
-1.23% |
53.12 |
1.94% |
| 20241223 |
10.40 |
-3.08% |
-1361.19 |
-1073.78 |
-521.07 |
-11.87% |
-285.11 |
-6.49% |
-555.01 |
-12.64% |
| 20241220 |
10.73 |
0.28% |
-275.74 |
-662.68 |
-84.06 |
-3.21% |
-132.61 |
-5.06% |
-59.07 |
-2.25% |
| 20241219 |
10.70 |
-0.65% |
-387.34 |
-1176.51 |
-111.03 |
-2.88% |
-222.59 |
-5.76% |
-53.72 |
-1.39% |
| 20241218 |
10.77 |
-0.46% |
-531.95 |
-651.86 |
7.49 |
0.23% |
-235.17 |
-7.17% |
-304.27 |
-9.28% |
| 20241217 |
10.82 |
-2.35% |
-865.17 |
-616.90 |
-365.11 |
-6.59% |
-595.08 |
-10.74% |
95.02 |
1.71% |
| 20241216 |
11.08 |
-0.63% |
-365.07 |
-482.55 |
-109.97 |
-2.55% |
-140.64 |
-3.26% |
-114.46 |
-2.65% |
| 20241213 |
11.15 |
-2.87% |
-1875.50 |
-561.82 |
-597.89 |
-8.89% |
-321.35 |
-4.78% |
-956.26 |
-14.22% |
| 20241212 |
11.48 |
0.97% |
967.51 |
197.97 |
413.62 |
6.97% |
41.94 |
0.71% |
511.95 |
8.63% |
| 20241211 |
11.37 |
0.89% |
232.24 |
-193.90 |
42.45 |
0.94% |
65.71 |
1.45% |
124.08 |
2.73% |
| 20241210 |
11.27 |
0.54% |
-287.25 |
-513.58 |
-230.76 |
-3.64% |
-424.68 |
-6.70% |
368.19 |
5.81% |
| 20241209 |
11.21 |
-0.18% |
-235.91 |
-339.77 |
-189.24 |
-5.14% |
242.59 |
6.60% |
-289.26 |
-7.86% |
| 20241206 |
11.23 |
0.90% |
713.07 |
-122.45 |
161.90 |
3.55% |
216.07 |
4.73% |
335.10 |
7.34% |
| 20241205 |
11.13 |
0.91% |
213.88 |
-314.56 |
21.75 |
0.93% |
160.05 |
6.83% |
32.08 |
1.37% |
| 20241204 |
11.03 |
-1.96% |
-1264.77 |
-406.55 |
-277.23 |
-7.99% |
-311.06 |
-8.97% |
-676.48 |
-19.50% |
| 20241203 |
11.25 |
-0.18% |
-240.26 |
-175.36 |
-56.95 |
-1.61% |
-41.63 |
-1.18% |
-141.68 |
-4.01% |
| 20241202 |
11.27 |
1.71% |
601.83 |
-140.46 |
28.08 |
0.63% |
284.76 |
6.35% |
288.99 |
6.45% |
| 20241129 |
11.08 |
0.91% |
319.61 |
-266.34 |
-30.21 |
-0.85% |
-52.91 |
-1.49% |
402.73 |
11.30% |
301216万凯新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301216万凯新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301216万凯新材 小单资金流向：成交单小于1万股或5万元。
如何看万凯新材[301216]资金流向的流入和流出呢？什么是万凯新材[301216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万凯新材[301216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万凯新材[301216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
