| 301209联合化学 今日实时资金流向 |
| 15:00 |
-820.17 |
-1340.24 |
503.87 |
| 14:59 |
-1402.24 |
-1355.72 |
513.29 |
| 14:58 |
-1402.24 |
-1355.72 |
513.29 |
| 14:57 |
-1402.24 |
-1355.72 |
513.29 |
| 14:56 |
-1402.24 |
-1074.74 |
653.87 |
| 14:55 |
-1402.24 |
-1057.75 |
645.17 |
| 14:54 |
-1383.91 |
-1081.24 |
636.81 |
| 14:53 |
-1296.80 |
-1063.58 |
628.24 |
| 14:52 |
-1296.80 |
-1071.91 |
615.89 |
| 14:51 |
-1320.51 |
-1055.41 |
571.30 |
| 14:50 |
-1320.51 |
-1024.68 |
594.07 |
| 14:49 |
-1320.51 |
-985.77 |
597.10 |
| 14:48 |
-1320.51 |
-985.77 |
593.49 |
| 14:47 |
-1320.51 |
-1009.49 |
590.27 |
| 14:46 |
-1342.30 |
-1035.07 |
593.27 |
| 14:45 |
-1318.65 |
-1032.99 |
590.99 |
| 14:44 |
-1318.65 |
-1032.99 |
594.78 |
| 14:43 |
-1318.65 |
-1011.22 |
591.75 |
| 14:42 |
-1285.47 |
-995.11 |
596.10 |
| 14:41 |
-1285.47 |
-1001.74 |
603.12 |
| 14:40 |
-1285.47 |
-1008.38 |
604.06 |
| 14:39 |
-1285.47 |
-1018.78 |
588.17 |
| 14:38 |
-1263.88 |
-963.59 |
608.84 |
| 14:37 |
-1263.88 |
-955.05 |
609.02 |
| 14:36 |
-1263.88 |
-955.05 |
609.78 |
| 14:35 |
-1263.88 |
-955.05 |
605.98 |
| 14:34 |
-1263.88 |
-954.10 |
601.23 |
| 14:33 |
-1263.88 |
-947.46 |
597.43 |
| 14:32 |
-1263.88 |
-932.29 |
591.74 |
| 14:31 |
-1263.88 |
-920.90 |
586.04 |
| 14:30 |
-1243.00 |
-942.55 |
544.07 |
| 14:29 |
-1243.00 |
-938.75 |
540.25 |
| 14:28 |
-1243.00 |
-938.75 |
542.91 |
| 14:27 |
-1243.00 |
-914.62 |
525.06 |
| 14:26 |
-1157.47 |
-907.06 |
524.69 |
| 14:25 |
-1157.47 |
-898.49 |
547.72 |
| 14:24 |
-1157.47 |
-871.43 |
553.43 |
| 14:23 |
-1118.78 |
-861.90 |
568.68 |
| 14:22 |
-1118.78 |
-861.90 |
565.82 |
| 14:21 |
-1118.78 |
-861.90 |
563.91 |
| 14:20 |
-1118.78 |
-852.36 |
561.06 |
| 14:19 |
-1118.78 |
-852.36 |
581.12 |
| 14:18 |
-1118.78 |
-852.36 |
592.59 |
| 14:17 |
-1118.78 |
-845.68 |
592.59 |
| 14:16 |
-1118.78 |
-851.41 |
591.63 |
| 14:15 |
-1118.78 |
-859.07 |
583.97 |
| 14:14 |
-1162.72 |
-922.03 |
502.79 |
| 14:13 |
-1162.72 |
-922.03 |
496.13 |
| 14:12 |
-1162.72 |
-922.03 |
491.37 |
| 14:11 |
-1162.72 |
-922.03 |
502.79 |
| 14:10 |
-1162.72 |
-928.89 |
506.98 |
| 14:09 |
-1162.72 |
-904.91 |
513.64 |
| 14:08 |
-1162.72 |
-912.53 |
520.30 |
| 14:07 |
-1162.72 |
-912.53 |
525.63 |
| 14:06 |
-1162.72 |
-912.53 |
530.01 |
| 14:05 |
-1162.72 |
-914.43 |
536.66 |
| 14:04 |
-1162.72 |
-914.43 |
536.66 |
| 14:03 |
-1162.72 |
-908.71 |
538.57 |
| 14:02 |
-1162.72 |
-908.71 |
514.75 |
| 14:01 |
-1162.72 |
-908.71 |
513.80 |
| 14:00 |
-1124.68 |
-902.06 |
512.85 |
| 13:59 |
-1124.68 |
-892.55 |
509.80 |
| 13:58 |
-1124.68 |
-892.55 |
507.89 |
| 13:57 |
-1124.68 |
-877.34 |
513.97 |
| 13:56 |
-1124.68 |
-877.34 |
513.02 |
| 13:55 |
-1124.68 |
-857.39 |
514.91 |
| 13:54 |
-1124.68 |
-838.35 |
516.81 |
| 13:53 |
-1124.68 |
-828.82 |
521.58 |
| 13:52 |
-1124.68 |
-842.13 |
509.60 |
| 13:51 |
-1124.68 |
-858.29 |
506.94 |
| 13:50 |
-1124.68 |
-858.29 |
490.80 |
| 13:49 |
-1124.68 |
-856.39 |
476.54 |
| 13:48 |
-1124.68 |
-872.52 |
475.59 |
| 13:47 |
-1172.03 |
-887.88 |
449.66 |
| 13:46 |
-1172.03 |
-894.50 |
433.59 |
| 13:45 |
-1172.03 |
-903.95 |
404.29 |
| 13:44 |
-1198.45 |
-918.12 |
405.41 |
| 13:43 |
-1198.45 |
-903.00 |
407.68 |
| 13:42 |
-1198.45 |
-903.00 |
401.05 |
| 13:41 |
-1170.07 |
-899.21 |
409.57 |
| 13:40 |
-1170.07 |
-899.21 |
413.35 |
| 13:39 |
-1170.07 |
-887.67 |
421.87 |
| 13:38 |
-1170.07 |
-903.95 |
422.06 |
| 13:37 |
-1170.07 |
-909.63 |
413.53 |
| 13:36 |
-1170.07 |
-909.63 |
409.72 |
| 13:35 |
-1170.07 |
-909.63 |
414.63 |
| 13:34 |
-1170.07 |
-909.63 |
412.36 |
| 13:33 |
-1170.07 |
-909.63 |
421.85 |
| 13:32 |
-1170.07 |
-911.54 |
422.80 |
| 13:31 |
-1170.07 |
-902.06 |
430.37 |
| 13:30 |
-1170.07 |
-883.08 |
424.68 |
| 13:29 |
-1170.07 |
-883.08 |
424.67 |
| 13:28 |
-1170.07 |
-906.84 |
428.09 |
| 13:27 |
-1170.07 |
-913.49 |
433.03 |
| 13:26 |
-1170.07 |
-896.39 |
435.12 |
| 13:25 |
-1089.05 |
-888.77 |
439.48 |
| 13:24 |
-1114.13 |
-888.77 |
412.90 |
| 13:23 |
-1114.13 |
-894.46 |
415.74 |
| 13:22 |
-1114.13 |
-911.45 |
362.70 |
| 13:21 |
-1114.13 |
-917.11 |
341.96 |
| 13:20 |
-1114.13 |
-967.79 |
325.95 |
| 13:19 |
-1114.13 |
-975.33 |
325.94 |
| 13:18 |
-1114.13 |
-965.93 |
344.55 |
| 13:17 |
-1156.45 |
-930.57 |
333.40 |
| 13:16 |
-1156.45 |
-875.57 |
345.48 |
| 13:15 |
-1095.65 |
-851.63 |
358.55 |
| 13:14 |
-1057.65 |
-818.38 |
375.65 |
| 13:13 |
-1057.65 |
-767.04 |
386.11 |
| 13:12 |
-1057.65 |
-712.77 |
434.09 |
| 13:11 |
-1057.65 |
-680.77 |
428.37 |
| 13:10 |
-1057.65 |
-650.85 |
433.71 |
| 13:09 |
-1057.65 |
-660.39 |
437.52 |
| 13:08 |
-1057.65 |
-669.94 |
436.57 |
| 13:07 |
-1057.65 |
-618.37 |
442.10 |
| 13:06 |
-1057.65 |
-579.14 |
448.80 |
| 13:05 |
-1057.65 |
-570.52 |
456.45 |
| 13:04 |
-1057.65 |
-575.86 |
447.67 |
| 13:03 |
-1012.24 |
-553.53 |
439.08 |
| 13:02 |
-1012.24 |
-567.86 |
445.77 |
| 13:01 |
-1012.24 |
-567.86 |
449.42 |
| 11:30 |
-926.02 |
-548.30 |
447.88 |
| 11:29 |
-926.02 |
-548.30 |
445.96 |
| 11:28 |
-926.02 |
-541.58 |
442.12 |
| 11:27 |
-926.02 |
-541.58 |
442.12 |
| 11:26 |
-926.02 |
-535.81 |
431.36 |
| 11:25 |
-926.02 |
-552.21 |
438.10 |
| 11:24 |
-926.02 |
-588.86 |
404.17 |
| 11:23 |
-926.02 |
-605.18 |
343.72 |
| 11:22 |
-926.02 |
-619.56 |
296.35 |
| 11:21 |
-926.02 |
-611.90 |
294.80 |
| 11:20 |
-926.02 |
-584.11 |
310.69 |
| 11:19 |
-903.98 |
-584.11 |
315.49 |
| 11:18 |
-903.98 |
-589.87 |
304.94 |
| 11:17 |
-903.98 |
-605.20 |
291.12 |
| 11:16 |
-903.98 |
-605.20 |
287.29 |
| 11:15 |
-903.98 |
-605.20 |
287.29 |
| 11:14 |
-881.95 |
-605.20 |
296.87 |
| 11:13 |
-917.41 |
-610.95 |
298.79 |
| 11:12 |
-941.37 |
-610.95 |
289.20 |
| 11:11 |
-941.37 |
-626.29 |
271.95 |
| 11:10 |
-893.48 |
-626.29 |
253.17 |
| 11:09 |
-924.14 |
-636.82 |
248.37 |
| 11:08 |
-924.14 |
-652.10 |
234.05 |
| 11:07 |
-924.14 |
-657.82 |
235.38 |
| 11:06 |
-924.14 |
-643.51 |
240.14 |
| 11:05 |
-924.14 |
-622.50 |
241.10 |
| 11:04 |
-924.14 |
-608.16 |
236.51 |
| 11:03 |
-924.14 |
-602.41 |
269.11 |
| 11:02 |
-924.14 |
-603.37 |
262.39 |
| 11:01 |
-972.02 |
-639.79 |
248.01 |
| 11:00 |
-972.02 |
-639.79 |
246.10 |
| 10:59 |
-972.02 |
-639.79 |
218.41 |
| 10:58 |
-972.02 |
-639.79 |
222.41 |
| 10:57 |
-972.02 |
-639.79 |
221.84 |
| 10:56 |
-972.02 |
-639.79 |
227.56 |
| 10:55 |
-972.02 |
-639.79 |
229.46 |
| 10:54 |
-972.02 |
-639.79 |
230.42 |
| 10:53 |
-972.02 |
-655.05 |
231.37 |
| 10:52 |
-972.02 |
-655.05 |
232.32 |
| 10:51 |
-972.02 |
-655.05 |
237.08 |
| 10:50 |
-1019.76 |
-655.05 |
230.01 |
| 10:49 |
-1019.76 |
-626.52 |
216.28 |
| 10:48 |
-1019.76 |
-626.52 |
227.12 |
| 10:47 |
-1019.76 |
-612.23 |
233.40 |
| 10:46 |
-1019.76 |
-605.55 |
241.98 |
| 10:45 |
-1019.76 |
-617.95 |
244.64 |
| 10:44 |
-1019.76 |
-611.31 |
270.11 |
| 10:43 |
-722.45 |
-569.49 |
322.21 |
| 10:42 |
-698.65 |
-569.49 |
326.97 |
| 10:41 |
-674.85 |
-561.88 |
334.96 |
| 10:40 |
-674.85 |
-538.06 |
334.96 |
| 10:39 |
-674.85 |
-547.21 |
331.92 |
| 10:38 |
-674.85 |
-542.43 |
349.66 |
| 10:37 |
-674.85 |
-542.43 |
344.88 |
| 10:36 |
-674.85 |
-549.11 |
334.40 |
| 10:35 |
-674.85 |
-538.03 |
343.57 |
| 10:34 |
-674.85 |
-538.03 |
352.75 |
| 10:33 |
-674.85 |
-538.03 |
352.74 |
| 10:32 |
-674.85 |
-537.08 |
359.46 |
| 10:31 |
-698.85 |
-551.48 |
358.87 |
| 10:30 |
-729.45 |
-551.48 |
318.29 |
| 10:29 |
-729.45 |
-541.92 |
319.44 |
| 10:28 |
-633.87 |
-536.18 |
319.64 |
| 10:27 |
-633.87 |
-536.18 |
295.75 |
| 10:26 |
-633.87 |
-532.61 |
278.81 |
| 10:25 |
-548.99 |
-523.10 |
279.95 |
| 10:24 |
-548.99 |
-517.19 |
270.81 |
| 10:23 |
-548.99 |
-500.07 |
249.29 |
| 10:22 |
-520.45 |
-442.95 |
279.18 |
| 10:21 |
-520.45 |
-411.49 |
293.10 |
| 10:20 |
-520.45 |
-398.14 |
276.11 |
| 10:19 |
-520.45 |
-386.69 |
251.49 |
| 10:18 |
-482.64 |
-369.54 |
229.26 |
| 10:17 |
-482.64 |
-336.18 |
238.01 |
| 10:16 |
-482.64 |
-311.38 |
230.76 |
| 10:15 |
-482.64 |
-275.12 |
244.12 |
| 10:14 |
-482.64 |
-285.65 |
242.02 |
| 10:13 |
-482.64 |
-270.65 |
234.19 |
| 10:12 |
-482.64 |
-243.91 |
223.08 |
| 10:11 |
-482.64 |
-231.51 |
233.78 |
| 10:10 |
-489.38 |
-233.42 |
234.67 |
| 10:09 |
-462.19 |
-204.71 |
186.61 |
| 10:08 |
-462.19 |
-179.02 |
190.44 |
| 10:07 |
-462.19 |
-196.31 |
127.11 |
| 10:06 |
-462.19 |
-175.24 |
119.44 |
| 10:05 |
-462.19 |
-169.50 |
119.44 |
| 10:04 |
-462.19 |
-147.46 |
112.73 |
| 10:03 |
-446.84 |
-152.26 |
95.25 |
| 10:02 |
-446.84 |
-142.68 |
90.46 |
| 10:01 |
-419.02 |
-159.05 |
82.77 |
| 10:00 |
-387.55 |
-155.27 |
59.68 |
| 09:59 |
-387.55 |
-134.32 |
58.51 |
| 09:58 |
-418.02 |
-146.69 |
40.03 |
| 09:57 |
-418.02 |
-146.69 |
45.75 |
| 09:56 |
-418.02 |
-146.69 |
44.80 |
| 09:55 |
-373.18 |
-126.48 |
38.48 |
| 09:54 |
-348.45 |
-106.51 |
52.00 |
| 09:53 |
-348.45 |
-95.24 |
76.26 |
| 09:52 |
-348.45 |
-81.85 |
77.78 |
| 09:51 |
-348.45 |
-78.21 |
92.30 |
| 09:50 |
-316.83 |
-72.85 |
101.11 |
| 09:49 |
-220.97 |
-77.24 |
107.89 |
| 09:48 |
-284.45 |
-94.53 |
88.64 |
| 09:47 |
-284.45 |
-87.81 |
97.28 |
| 09:46 |
-233.35 |
-129.90 |
132.82 |
| 09:45 |
-235.86 |
-130.90 |
101.62 |
| 09:44 |
-193.99 |
-120.17 |
98.17 |
| 09:43 |
-295.02 |
-81.70 |
79.43 |
| 09:42 |
-238.37 |
-7.69 |
136.41 |
| 09:41 |
-212.13 |
8.60 |
70.17 |
| 09:40 |
-191.97 |
46.94 |
122.11 |
| 09:39 |
-186.19 |
100.04 |
148.18 |
| 09:38 |
-186.19 |
112.61 |
137.56 |
| 09:37 |
-208.41 |
148.35 |
149.15 |
| 09:36 |
-185.17 |
134.79 |
128.76 |
| 09:35 |
-185.17 |
159.99 |
112.18 |
| 09:34 |
-199.82 |
142.49 |
79.15 |
| 09:33 |
-196.57 |
133.75 |
37.72 |
| 09:32 |
-153.29 |
119.32 |
49.48 |
| 09:31 |
-108.56 |
138.16 |
5.80 |
| 09:30 |
103.68 |
117.25 |
32.95 |
|
| 大单资金：-820.17万元 |
成交额占比：-4.42% |
| 中单资金：-1340.24万元 |
成交额占比：-7.23% |
| 小单资金：503.87万元 |
成交额占比：2.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
94.37 |
-2.98% |
-1656.54 |
-2450.09 |
-820.17 |
-4.42% |
-1340.24 |
-7.23% |
503.87 |
2.72% |
| 20250612 |
97.27 |
-1.78% |
-4214.77 |
-1725.46 |
-2538.21 |
-9.32% |
-1645.29 |
-6.04% |
-31.27 |
-0.11% |
| 20250611 |
99.03 |
-2.85% |
-5913.16 |
2775.08 |
-2942.23 |
-9.38% |
-2223.60 |
-7.09% |
-747.33 |
-2.38% |
| 20250610 |
101.93 |
9.51% |
5820.99 |
6240.75 |
3340.34 |
6.49% |
1227.79 |
2.39% |
1252.86 |
2.43% |
| 20250609 |
93.08 |
0.10% |
-961.15 |
1624.29 |
510.18 |
1.86% |
-891.29 |
-3.25% |
-580.04 |
-2.12% |
| 20250606 |
92.99 |
8.58% |
-980.27 |
2116.01 |
-95.54 |
-0.31% |
-384.60 |
-1.23% |
-500.13 |
-1.60% |
| 20250605 |
120.10 |
8.31% |
3788.10 |
2107.11 |
1962.33 |
7.88% |
1477.87 |
5.93% |
347.90 |
1.40% |
| 20250604 |
110.89 |
0.54% |
853.33 |
-2398.22 |
523.44 |
4.40% |
-218.59 |
-1.84% |
548.48 |
4.61% |
| 20250603 |
110.29 |
-1.96% |
-2372.24 |
-2037.47 |
-1276.12 |
-7.12% |
-311.37 |
-1.74% |
-784.75 |
-4.38% |
| 20250530 |
112.50 |
5.51% |
1591.90 |
-3674.89 |
1001.90 |
4.91% |
501.67 |
2.46% |
88.33 |
0.43% |
| 20250529 |
106.63 |
-0.51% |
-926.10 |
-5308.82 |
-104.44 |
-0.75% |
-337.16 |
-2.43% |
-484.50 |
-3.49% |
| 20250528 |
107.18 |
-3.95% |
-5148.09 |
-9046.46 |
-2543.00 |
-10.13% |
-1724.32 |
-6.87% |
-880.77 |
-3.51% |
| 20250527 |
111.59 |
2.21% |
-1320.08 |
-9201.61 |
884.19 |
2.62% |
-336.41 |
-1.00% |
-1867.86 |
-5.54% |
| 20250526 |
109.18 |
-12.06% |
-9606.88 |
-9730.59 |
-2913.54 |
-5.76% |
-2251.39 |
-4.45% |
-4441.95 |
-8.79% |
| 20250523 |
124.15 |
15.22% |
-669.60 |
-6692.06 |
-632.03 |
-0.83% |
-553.45 |
-0.72% |
515.88 |
0.68% |
| 20250522 |
107.75 |
4.82% |
897.58 |
-7307.36 |
-3842.08 |
-5.18% |
3013.97 |
4.06% |
1725.69 |
2.33% |
| 20250521 |
102.80 |
4.51% |
-4563.92 |
-4202.66 |
-2698.15 |
-5.50% |
-119.89 |
-0.24% |
-1745.88 |
-3.56% |
| 20250520 |
98.36 |
0.32% |
1122.62 |
-622.21 |
355.21 |
1.66% |
-104.44 |
-0.49% |
871.85 |
4.07% |
| 20250519 |
98.05 |
-0.05% |
140.93 |
-1581.99 |
124.99 |
0.57% |
145.18 |
0.66% |
-129.24 |
-0.59% |
| 20250516 |
98.10 |
0.07% |
-1810.45 |
-2601.45 |
-1247.33 |
-3.73% |
-221.12 |
-0.66% |
-342.00 |
-1.02% |
| 20250515 |
98.03 |
1.80% |
-94.08 |
-940.51 |
-737.38 |
-1.98% |
207.98 |
0.56% |
435.32 |
1.17% |
| 20250514 |
96.30 |
-1.56% |
2185.84 |
5700.29 |
882.30 |
2.24% |
228.37 |
0.58% |
1075.17 |
2.72% |
| 20250513 |
97.83 |
-0.92% |
-1226.02 |
5522.08 |
-604.57 |
-1.91% |
-622.14 |
-1.96% |
0.69 |
0.00% |
| 20250512 |
98.74 |
0.62% |
-1765.56 |
2302.57 |
-894.47 |
-2.68% |
-703.08 |
-2.11% |
-168.01 |
-0.50% |
| 20250509 |
98.13 |
-8.43% |
-2721.68 |
804.96 |
413.61 |
0.65% |
-1277.80 |
-2.01% |
-1857.49 |
-2.93% |
| 20250508 |
107.16 |
15.60% |
5728.31 |
6348.65 |
5903.42 |
7.29% |
1184.37 |
1.46% |
-1359.48 |
-1.68% |
| 20250507 |
92.70 |
6.47% |
2449.79 |
30.40 |
704.09 |
1.34% |
1551.55 |
2.96% |
194.15 |
0.37% |
| 20250506 |
87.07 |
-7.73% |
-4324.35 |
-142.84 |
-3824.08 |
-5.98% |
-2648.65 |
-4.14% |
2148.38 |
3.36% |
| 20250430 |
94.36 |
-3.71% |
-5369.98 |
6888.32 |
-2392.08 |
-3.60% |
-2770.82 |
-4.17% |
-207.08 |
-0.31% |
| 20250429 |
98.00 |
18.19% |
7141.67 |
9533.00 |
5957.30 |
7.66% |
-24.36 |
-0.03% |
1208.73 |
1.55% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
