| 301209联合化学 今日实时资金流向 |
| 15:00 |
-675.20 |
-164.60 |
584.50 |
| 14:59 |
-837.98 |
-137.28 |
593.55 |
| 14:58 |
-837.98 |
-137.28 |
593.55 |
| 14:57 |
-837.98 |
-137.28 |
592.60 |
| 14:56 |
-814.48 |
-160.82 |
586.01 |
| 14:55 |
-989.42 |
-153.31 |
585.99 |
| 14:54 |
-896.38 |
-112.34 |
575.66 |
| 14:53 |
-896.38 |
-106.71 |
544.26 |
| 14:52 |
-859.74 |
-121.74 |
558.36 |
| 14:51 |
-859.74 |
-95.42 |
557.42 |
| 14:50 |
-898.28 |
-91.66 |
550.84 |
| 14:49 |
-898.28 |
-84.14 |
565.88 |
| 14:48 |
-898.28 |
-70.99 |
565.88 |
| 14:47 |
-870.07 |
-70.42 |
567.38 |
| 14:46 |
-870.07 |
-70.42 |
556.08 |
| 14:45 |
-870.07 |
-70.42 |
540.09 |
| 14:44 |
-917.02 |
-102.35 |
515.66 |
| 14:43 |
-917.02 |
-121.14 |
524.12 |
| 14:42 |
-917.02 |
-126.78 |
516.60 |
| 14:41 |
-917.02 |
-149.33 |
515.66 |
| 14:40 |
-917.02 |
-154.96 |
523.17 |
| 14:39 |
-846.54 |
-81.28 |
530.69 |
| 14:38 |
-799.53 |
-26.75 |
527.86 |
| 14:37 |
-771.32 |
-26.75 |
523.16 |
| 14:36 |
-771.32 |
-18.28 |
517.52 |
| 14:35 |
-771.32 |
-18.28 |
517.52 |
| 14:34 |
-771.32 |
-18.28 |
507.17 |
| 14:33 |
-749.70 |
-38.96 |
480.47 |
| 14:32 |
-749.70 |
-42.72 |
479.53 |
| 14:31 |
-749.70 |
-114.94 |
462.65 |
| 14:30 |
-749.70 |
-129.93 |
449.54 |
| 14:29 |
-749.70 |
-117.75 |
450.48 |
| 14:28 |
-749.70 |
-93.40 |
453.29 |
| 14:27 |
-749.70 |
-93.40 |
447.67 |
| 14:26 |
-749.70 |
-93.40 |
452.35 |
| 14:25 |
-749.70 |
-112.15 |
450.48 |
| 14:24 |
-712.20 |
-112.15 |
470.74 |
| 14:23 |
-712.20 |
-117.78 |
467.92 |
| 14:22 |
-712.20 |
-117.78 |
475.43 |
| 14:21 |
-712.20 |
-117.78 |
476.37 |
| 14:20 |
-712.20 |
-117.78 |
478.25 |
| 14:19 |
-712.20 |
-117.78 |
474.48 |
| 14:18 |
-685.00 |
-117.78 |
478.25 |
| 14:17 |
-638.94 |
-117.78 |
477.88 |
| 14:16 |
-638.94 |
-117.78 |
478.81 |
| 14:15 |
-677.54 |
-111.20 |
495.75 |
| 14:14 |
-700.10 |
-132.83 |
491.99 |
| 14:13 |
-700.10 |
-168.47 |
478.86 |
| 14:12 |
-653.29 |
-174.09 |
469.49 |
| 14:11 |
-628.03 |
-179.71 |
466.68 |
| 14:10 |
-613.08 |
-172.23 |
460.13 |
| 14:09 |
-561.65 |
-173.17 |
459.57 |
| 14:08 |
-561.65 |
-176.92 |
452.09 |
| 14:07 |
-540.10 |
-148.80 |
457.15 |
| 14:06 |
-518.91 |
-96.10 |
479.08 |
| 14:05 |
-518.91 |
-86.72 |
479.08 |
| 14:04 |
-518.91 |
-86.72 |
488.47 |
| 14:03 |
-518.91 |
-86.72 |
493.16 |
| 14:02 |
-518.91 |
-86.72 |
486.59 |
| 14:01 |
-548.91 |
-108.29 |
465.02 |
| 14:00 |
-519.86 |
-102.67 |
461.08 |
| 13:59 |
-494.67 |
-87.65 |
495.67 |
| 13:58 |
-494.67 |
-79.19 |
507.32 |
| 13:57 |
-494.67 |
-68.85 |
513.90 |
| 13:56 |
-494.67 |
-71.67 |
519.54 |
| 13:55 |
-494.67 |
-58.51 |
533.64 |
| 13:54 |
-494.67 |
-58.51 |
537.40 |
| 13:53 |
-494.67 |
-50.99 |
546.80 |
| 13:52 |
-494.67 |
-50.99 |
552.45 |
| 13:51 |
-494.67 |
-50.99 |
551.51 |
| 13:50 |
-494.67 |
-50.99 |
550.57 |
| 13:49 |
-494.67 |
-50.99 |
548.68 |
| 13:48 |
-494.67 |
-50.99 |
549.62 |
| 13:47 |
-494.67 |
-62.27 |
540.23 |
| 13:46 |
-401.52 |
-62.27 |
512.88 |
| 13:45 |
-401.52 |
-62.27 |
513.82 |
| 13:44 |
-401.52 |
-62.27 |
518.54 |
| 13:43 |
-401.52 |
-67.92 |
491.19 |
| 13:42 |
-401.52 |
-67.92 |
491.19 |
| 13:41 |
-401.52 |
-67.92 |
494.96 |
| 13:40 |
-401.52 |
-67.92 |
506.28 |
| 13:39 |
-401.52 |
-17.91 |
534.60 |
| 13:38 |
-401.52 |
-17.91 |
534.60 |
| 13:37 |
-401.52 |
-33.01 |
452.46 |
| 13:36 |
-401.52 |
-33.01 |
439.25 |
| 13:35 |
-447.75 |
-27.35 |
426.04 |
| 13:34 |
-399.56 |
-26.42 |
423.20 |
| 13:33 |
-432.67 |
14.24 |
418.47 |
| 13:32 |
-432.67 |
4.78 |
406.17 |
| 13:31 |
-432.67 |
-2.79 |
406.18 |
| 13:30 |
-432.67 |
-2.79 |
402.39 |
| 13:29 |
-432.67 |
-2.79 |
402.39 |
| 13:28 |
-432.67 |
-2.79 |
402.39 |
| 13:27 |
-432.67 |
-2.79 |
399.55 |
| 13:26 |
-432.67 |
-2.79 |
394.82 |
| 13:25 |
-432.67 |
-2.79 |
397.66 |
| 13:24 |
-432.67 |
-2.79 |
392.92 |
| 13:23 |
-432.67 |
-11.30 |
379.69 |
| 13:22 |
-432.67 |
-11.30 |
384.42 |
| 13:21 |
-404.32 |
-11.30 |
394.81 |
| 13:20 |
-404.32 |
5.72 |
400.48 |
| 13:19 |
-404.32 |
12.34 |
404.26 |
| 13:18 |
-404.32 |
12.34 |
407.10 |
| 13:17 |
-404.32 |
20.85 |
407.10 |
| 13:16 |
-383.49 |
20.85 |
413.72 |
| 13:15 |
-383.49 |
20.85 |
411.82 |
| 13:14 |
-383.49 |
20.85 |
416.56 |
| 13:13 |
-383.49 |
35.05 |
419.40 |
| 13:12 |
-383.49 |
35.05 |
413.72 |
| 13:11 |
-383.49 |
35.05 |
414.66 |
| 13:10 |
-383.49 |
41.66 |
438.29 |
| 13:09 |
-347.52 |
41.66 |
439.24 |
| 13:08 |
-347.52 |
56.82 |
448.71 |
| 13:07 |
-347.52 |
56.82 |
450.60 |
| 13:06 |
-347.52 |
56.82 |
449.65 |
| 13:05 |
-347.52 |
56.82 |
484.76 |
| 13:04 |
-347.52 |
56.82 |
483.81 |
| 13:03 |
-347.52 |
56.82 |
483.81 |
| 13:02 |
-347.52 |
56.82 |
475.25 |
| 13:01 |
-347.52 |
70.12 |
477.15 |
| 11:30 |
-347.52 |
70.12 |
490.46 |
| 11:29 |
-347.52 |
40.61 |
487.60 |
| 11:28 |
-347.52 |
40.61 |
487.60 |
| 11:27 |
-347.52 |
40.61 |
484.74 |
| 11:26 |
-374.17 |
40.61 |
481.88 |
| 11:25 |
-374.17 |
40.61 |
486.64 |
| 11:24 |
-374.17 |
40.61 |
487.59 |
| 11:23 |
-374.17 |
33.00 |
467.60 |
| 11:22 |
-374.17 |
33.00 |
459.05 |
| 11:21 |
-374.17 |
33.00 |
459.05 |
| 11:20 |
-374.17 |
33.00 |
460.95 |
| 11:19 |
-374.17 |
33.00 |
460.95 |
| 11:18 |
-374.17 |
33.00 |
460.95 |
| 11:17 |
-374.17 |
38.68 |
454.30 |
| 11:16 |
-374.17 |
38.68 |
459.04 |
| 11:15 |
-374.17 |
38.68 |
459.42 |
| 11:14 |
-374.17 |
12.48 |
466.82 |
| 11:13 |
-374.17 |
12.48 |
471.56 |
| 11:12 |
-374.17 |
12.48 |
472.51 |
| 11:11 |
-374.17 |
43.77 |
462.08 |
| 11:10 |
-374.17 |
43.77 |
468.72 |
| 11:09 |
-396.94 |
36.18 |
452.59 |
| 11:08 |
-396.94 |
43.77 |
455.44 |
| 11:07 |
-395.03 |
43.77 |
427.93 |
| 11:06 |
-395.03 |
50.43 |
431.16 |
| 11:05 |
-395.03 |
50.43 |
431.54 |
| 11:04 |
-395.03 |
50.43 |
431.54 |
| 11:03 |
-395.03 |
50.43 |
431.54 |
| 11:02 |
-395.03 |
50.43 |
426.79 |
| 11:01 |
-395.03 |
68.47 |
439.13 |
| 11:00 |
-395.03 |
68.47 |
447.68 |
| 10:59 |
-395.03 |
68.47 |
446.73 |
| 10:58 |
-395.03 |
81.77 |
444.83 |
| 10:57 |
-395.03 |
67.52 |
417.28 |
| 10:56 |
-395.03 |
58.02 |
419.18 |
| 10:55 |
-395.03 |
58.02 |
422.03 |
| 10:54 |
-395.03 |
58.02 |
421.07 |
| 10:53 |
-395.03 |
58.02 |
418.22 |
| 10:52 |
-395.03 |
58.02 |
419.17 |
| 10:51 |
-395.03 |
58.02 |
420.12 |
| 10:50 |
-395.03 |
58.02 |
419.17 |
| 10:49 |
-395.03 |
58.02 |
416.31 |
| 10:48 |
-395.03 |
58.02 |
414.41 |
| 10:47 |
-395.03 |
50.41 |
418.59 |
| 10:46 |
-395.03 |
50.41 |
418.59 |
| 10:45 |
-395.03 |
50.41 |
413.46 |
| 10:44 |
-395.03 |
63.71 |
426.76 |
| 10:43 |
-395.03 |
73.22 |
426.76 |
| 10:42 |
-395.03 |
90.32 |
424.85 |
| 10:41 |
-395.03 |
117.51 |
418.77 |
| 10:40 |
-395.03 |
117.51 |
422.01 |
| 10:39 |
-395.03 |
116.56 |
423.91 |
| 10:38 |
-395.03 |
116.56 |
422.96 |
| 10:37 |
-395.03 |
116.56 |
421.05 |
| 10:36 |
-395.03 |
143.27 |
433.46 |
| 10:35 |
-395.03 |
175.78 |
424.85 |
| 10:34 |
-395.03 |
174.81 |
449.77 |
| 10:33 |
-395.03 |
157.57 |
375.98 |
| 10:32 |
-395.03 |
145.14 |
371.20 |
| 10:31 |
-426.51 |
128.90 |
359.75 |
| 10:30 |
-426.51 |
9.87 |
341.27 |
| 10:29 |
-426.51 |
8.92 |
343.16 |
| 10:28 |
-426.51 |
8.92 |
341.64 |
| 10:27 |
-426.51 |
8.92 |
341.45 |
| 10:26 |
-426.51 |
-6.28 |
347.34 |
| 10:25 |
-426.51 |
-6.28 |
362.56 |
| 10:24 |
-426.51 |
-6.28 |
362.37 |
| 10:23 |
-449.35 |
-67.19 |
346.94 |
| 10:22 |
-444.61 |
-67.19 |
337.25 |
| 10:21 |
-418.82 |
-57.70 |
323.97 |
| 10:20 |
-396.03 |
-41.58 |
302.14 |
| 10:19 |
-419.73 |
-17.88 |
286.95 |
| 10:18 |
-379.04 |
-28.28 |
311.51 |
| 10:17 |
-379.04 |
-69.87 |
276.74 |
| 10:16 |
-379.04 |
-69.87 |
265.41 |
| 10:15 |
-413.83 |
-63.28 |
274.06 |
| 10:14 |
-413.83 |
-23.23 |
275.01 |
| 10:13 |
-352.58 |
-5.33 |
234.31 |
| 10:12 |
-352.58 |
-5.33 |
239.02 |
| 10:11 |
-311.00 |
-5.33 |
224.90 |
| 10:10 |
-311.00 |
-5.33 |
225.84 |
| 10:09 |
-311.00 |
-5.33 |
236.20 |
| 10:08 |
-311.00 |
-5.33 |
238.08 |
| 10:07 |
-311.00 |
-10.98 |
220.01 |
| 10:06 |
-311.00 |
-16.63 |
223.77 |
| 10:05 |
-311.00 |
6.94 |
236.98 |
| 10:04 |
-311.00 |
14.49 |
236.04 |
| 10:03 |
-311.00 |
30.54 |
267.20 |
| 10:02 |
-311.00 |
30.54 |
270.98 |
| 10:01 |
-311.00 |
39.99 |
274.77 |
| 10:00 |
-311.00 |
59.73 |
259.69 |
| 09:59 |
-263.99 |
59.73 |
257.81 |
| 09:58 |
-196.25 |
45.63 |
254.05 |
| 09:57 |
-172.72 |
50.33 |
254.05 |
| 09:56 |
-172.72 |
50.33 |
254.99 |
| 09:55 |
-149.15 |
47.52 |
253.12 |
| 09:54 |
-150.16 |
41.85 |
240.83 |
| 09:53 |
-150.16 |
32.42 |
238.95 |
| 09:52 |
-150.16 |
32.42 |
244.59 |
| 09:51 |
-122.84 |
25.83 |
237.98 |
| 09:50 |
-122.84 |
25.83 |
237.96 |
| 09:49 |
-122.84 |
27.72 |
237.97 |
| 09:48 |
-122.84 |
27.72 |
235.14 |
| 09:47 |
-122.84 |
21.12 |
234.20 |
| 09:46 |
-71.21 |
11.66 |
242.70 |
| 09:45 |
-71.21 |
18.28 |
240.79 |
| 09:44 |
-21.18 |
11.68 |
233.21 |
| 09:43 |
-20.19 |
25.90 |
224.70 |
| 09:42 |
-20.19 |
28.69 |
223.77 |
| 09:41 |
-41.16 |
41.89 |
219.98 |
| 09:40 |
-41.16 |
3.04 |
201.94 |
| 09:39 |
-3.40 |
3.04 |
214.25 |
| 09:38 |
-3.40 |
31.45 |
210.44 |
| 09:37 |
-30.85 |
21.93 |
193.41 |
| 09:36 |
138.67 |
10.56 |
184.93 |
| 09:35 |
83.23 |
18.16 |
179.32 |
| 09:34 |
83.23 |
29.35 |
187.71 |
| 09:33 |
73.04 |
-36.95 |
159.72 |
| 09:32 |
-129.77 |
-24.09 |
86.81 |
| 09:31 |
-75.87 |
15.11 |
69.16 |
| 09:30 |
0.00 |
53.30 |
14.28 |
|
| 大单资金：-675.20万元 |
成交额占比：-5.41% |
| 中单资金：-164.60万元 |
成交额占比：-1.32% |
| 小单资金：584.50万元 |
成交额占比：4.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
94.20 |
-2.18% |
-255.30 |
5400.70 |
-675.20 |
-5.41% |
-164.60 |
-1.32% |
584.50 |
4.68% |
| 20250728 |
96.30 |
-2.50% |
1048.38 |
6992.52 |
2483.68 |
13.71% |
-157.96 |
-0.87% |
-1277.34 |
-7.05% |
| 20250725 |
98.77 |
3.80% |
6389.95 |
3617.80 |
4413.59 |
24.41% |
981.64 |
5.43% |
994.72 |
5.50% |
| 20250724 |
95.15 |
-2.19% |
774.49 |
-587.43 |
430.63 |
3.08% |
128.28 |
0.92% |
215.58 |
1.54% |
| 20250723 |
97.28 |
-2.78% |
-3020.29 |
-1204.84 |
-1252.00 |
-9.77% |
-668.62 |
-5.22% |
-1099.67 |
-8.58% |
| 20250722 |
100.06 |
0.54% |
2106.35 |
956.17 |
916.62 |
4.83% |
639.16 |
3.37% |
550.57 |
2.90% |
| 20250721 |
99.52 |
0.01% |
-1654.74 |
-161.09 |
-891.04 |
-7.79% |
-643.61 |
-5.63% |
-120.09 |
-1.05% |
| 20250718 |
99.51 |
1.05% |
321.04 |
-220.05 |
208.36 |
1.82% |
154.99 |
1.35% |
-42.31 |
-0.37% |
| 20250717 |
98.48 |
0.20% |
-27.92 |
1484.83 |
-186.78 |
-1.28% |
-166.00 |
-1.14% |
324.86 |
2.23% |
| 20250716 |
98.28 |
0.21% |
1702.96 |
2724.39 |
909.01 |
9.36% |
214.93 |
2.21% |
579.02 |
5.97% |
| 20250715 |
98.07 |
-3.23% |
-481.72 |
1929.27 |
-200.64 |
-1.11% |
-599.57 |
-3.32% |
318.49 |
1.76% |
| 20250714 |
101.34 |
-1.20% |
-2255.84 |
1914.24 |
-950.00 |
-5.65% |
-523.53 |
-3.11% |
-782.31 |
-4.65% |
| 20250711 |
102.57 |
1.75% |
1104.77 |
3983.70 |
1913.24 |
10.66% |
-1007.97 |
-5.62% |
199.50 |
1.11% |
| 20250710 |
100.81 |
-1.06% |
455.39 |
93.21 |
1052.78 |
4.32% |
-503.65 |
-2.07% |
-93.74 |
-0.39% |
| 20250709 |
101.89 |
-2.29% |
-377.22 |
-1277.37 |
113.89 |
0.91% |
-348.23 |
-2.80% |
-142.88 |
-1.15% |
| 20250708 |
104.28 |
-1.62% |
-1941.98 |
-4001.58 |
-215.67 |
-0.97% |
-1052.39 |
-4.71% |
-673.92 |
-3.02% |
| 20250707 |
106.00 |
1.82% |
1774.82 |
-1201.01 |
1119.46 |
7.38% |
228.51 |
1.51% |
426.85 |
2.81% |
| 20250704 |
104.11 |
-2.29% |
-2811.34 |
-3839.30 |
-1977.25 |
-13.90% |
-554.71 |
-3.90% |
-279.38 |
-1.96% |
| 20250703 |
106.55 |
0.34% |
-779.31 |
-2605.02 |
-317.80 |
-2.80% |
-285.27 |
-2.52% |
-176.24 |
-1.56% |
| 20250702 |
106.19 |
-1.84% |
-6611.56 |
4822.05 |
-2610.32 |
-14.21% |
-1987.38 |
-10.82% |
-2013.86 |
-10.96% |
| 20250701 |
108.18 |
4.28% |
3514.13 |
6204.51 |
2584.90 |
9.54% |
445.98 |
1.65% |
483.25 |
1.78% |
| 20250630 |
103.74 |
-0.33% |
-3683.99 |
5004.40 |
-1518.83 |
-5.00% |
-999.95 |
-3.29% |
-1165.21 |
-3.84% |
| 20250627 |
104.08 |
0.08% |
-2344.82 |
6298.63 |
-742.97 |
-3.53% |
-399.08 |
-1.90% |
-1202.77 |
-5.72% |
| 20250626 |
104.00 |
7.38% |
12748.82 |
7036.31 |
7109.27 |
21.70% |
2713.39 |
8.28% |
2926.16 |
8.93% |
| 20250625 |
96.85 |
-1.37% |
-3506.35 |
-1019.27 |
-1227.86 |
-6.13% |
-800.01 |
-3.99% |
-1478.48 |
-7.38% |
| 20250624 |
98.20 |
2.27% |
2150.57 |
2135.64 |
1384.79 |
8.35% |
1188.81 |
7.17% |
-423.03 |
-2.55% |
| 20250623 |
96.02 |
2.15% |
245.51 |
-1344.42 |
-224.60 |
-1.11% |
215.61 |
1.06% |
254.50 |
1.26% |
| 20250620 |
94.00 |
-2.29% |
-2028.28 |
-876.46 |
-5.29 |
-0.03% |
-786.30 |
-3.89% |
-1236.69 |
-6.12% |
| 20250619 |
96.20 |
-1.94% |
-3184.06 |
-1691.34 |
-946.31 |
-4.96% |
-717.36 |
-3.76% |
-1520.39 |
-7.97% |
| 20250618 |
98.10 |
6.05% |
2809.87 |
-3283.24 |
1927.05 |
6.69% |
990.70 |
3.44% |
-107.88 |
-0.37% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
