301203国泰环保 今日实时资金流向 |
15:00 |
730.90 |
978.77 |
0.00 |
14:59 |
754.70 |
807.62 |
0.00 |
14:58 |
754.70 |
807.62 |
0.00 |
14:57 |
754.70 |
807.62 |
0.00 |
14:56 |
757.28 |
769.21 |
0.00 |
14:55 |
658.05 |
751.61 |
0.00 |
14:54 |
612.30 |
705.85 |
0.00 |
14:53 |
618.49 |
640.97 |
0.00 |
14:52 |
562.76 |
619.91 |
0.00 |
14:51 |
538.17 |
603.42 |
0.00 |
14:50 |
538.17 |
577.87 |
0.00 |
14:49 |
538.17 |
586.27 |
0.00 |
14:48 |
538.17 |
586.27 |
0.00 |
14:47 |
538.17 |
593.70 |
0.00 |
14:46 |
538.17 |
573.65 |
0.00 |
14:45 |
538.17 |
567.18 |
0.00 |
14:44 |
510.39 |
559.41 |
0.00 |
14:43 |
482.38 |
571.09 |
0.00 |
14:42 |
590.80 |
587.82 |
0.00 |
14:41 |
590.80 |
615.48 |
0.00 |
14:40 |
590.80 |
625.79 |
0.00 |
14:39 |
590.80 |
625.79 |
0.00 |
14:38 |
590.80 |
626.12 |
0.00 |
14:37 |
590.80 |
639.02 |
0.00 |
14:36 |
590.80 |
629.43 |
0.00 |
14:35 |
590.80 |
629.43 |
0.00 |
14:34 |
696.05 |
642.35 |
0.00 |
14:33 |
729.97 |
609.70 |
0.00 |
14:32 |
649.51 |
607.80 |
0.00 |
14:31 |
679.16 |
602.32 |
0.00 |
14:30 |
679.16 |
604.58 |
0.00 |
14:29 |
679.16 |
604.58 |
0.00 |
14:28 |
679.16 |
636.82 |
0.00 |
14:27 |
715.36 |
642.96 |
0.00 |
14:26 |
751.98 |
642.96 |
0.00 |
14:25 |
751.98 |
659.16 |
0.00 |
14:24 |
751.98 |
675.36 |
0.00 |
14:23 |
751.98 |
675.36 |
0.00 |
14:22 |
774.67 |
685.41 |
0.00 |
14:21 |
774.67 |
685.41 |
0.00 |
14:20 |
774.67 |
685.41 |
0.00 |
14:19 |
774.67 |
685.41 |
0.00 |
14:18 |
774.67 |
679.89 |
0.00 |
14:17 |
774.67 |
679.89 |
0.00 |
14:16 |
774.67 |
679.89 |
0.00 |
14:15 |
774.67 |
696.13 |
0.00 |
14:14 |
774.67 |
683.14 |
0.00 |
14:13 |
774.67 |
676.98 |
0.00 |
14:12 |
774.67 |
682.81 |
0.00 |
14:11 |
851.46 |
674.73 |
0.00 |
14:10 |
851.46 |
685.78 |
0.00 |
14:09 |
851.46 |
685.78 |
0.00 |
14:08 |
851.46 |
665.95 |
0.00 |
14:07 |
851.46 |
665.95 |
0.00 |
14:06 |
851.46 |
657.82 |
0.00 |
14:05 |
851.46 |
641.57 |
0.00 |
14:04 |
851.46 |
641.57 |
0.00 |
14:03 |
851.46 |
641.57 |
0.00 |
14:02 |
851.46 |
665.56 |
0.00 |
14:01 |
851.46 |
659.72 |
0.00 |
14:00 |
851.46 |
678.24 |
0.00 |
13:59 |
851.46 |
678.24 |
0.00 |
13:58 |
851.46 |
678.24 |
0.00 |
13:57 |
851.46 |
673.04 |
0.00 |
13:56 |
818.96 |
675.31 |
0.00 |
13:55 |
818.96 |
675.31 |
0.00 |
13:54 |
818.96 |
682.13 |
0.00 |
13:53 |
818.96 |
690.90 |
0.00 |
13:52 |
818.96 |
702.60 |
0.00 |
13:51 |
818.96 |
707.80 |
0.00 |
13:50 |
818.96 |
720.80 |
0.00 |
13:49 |
818.96 |
720.80 |
0.00 |
13:48 |
818.96 |
720.80 |
0.00 |
13:47 |
818.96 |
720.80 |
0.00 |
13:46 |
818.96 |
738.33 |
0.00 |
13:45 |
818.96 |
730.85 |
0.00 |
13:44 |
818.96 |
750.33 |
0.00 |
13:43 |
818.96 |
740.59 |
0.00 |
13:42 |
818.96 |
747.08 |
0.00 |
13:41 |
818.96 |
757.80 |
0.00 |
13:40 |
818.96 |
757.80 |
0.00 |
13:39 |
818.96 |
773.73 |
0.00 |
13:38 |
818.96 |
773.73 |
0.00 |
13:37 |
818.96 |
772.10 |
0.00 |
13:36 |
818.96 |
779.26 |
0.00 |
13:35 |
818.96 |
769.17 |
0.00 |
13:34 |
818.96 |
788.04 |
0.00 |
13:33 |
818.96 |
804.64 |
0.00 |
13:32 |
818.96 |
804.64 |
0.00 |
13:31 |
818.96 |
804.96 |
0.00 |
13:30 |
818.96 |
804.96 |
0.00 |
13:29 |
818.96 |
804.96 |
0.00 |
13:28 |
818.96 |
818.95 |
0.00 |
13:27 |
818.96 |
813.74 |
0.00 |
13:26 |
818.96 |
828.73 |
0.00 |
13:25 |
818.96 |
842.09 |
0.00 |
13:24 |
818.96 |
831.98 |
0.00 |
13:23 |
818.96 |
816.99 |
0.00 |
13:22 |
818.96 |
816.99 |
0.00 |
13:21 |
818.96 |
816.99 |
0.00 |
13:20 |
818.96 |
823.48 |
0.00 |
13:19 |
818.96 |
807.25 |
0.00 |
13:18 |
818.96 |
817.33 |
0.00 |
13:17 |
818.96 |
817.33 |
0.00 |
13:16 |
788.02 |
833.93 |
0.00 |
13:15 |
788.02 |
852.50 |
0.00 |
13:14 |
788.02 |
859.02 |
0.00 |
13:13 |
788.02 |
849.21 |
0.00 |
13:12 |
788.02 |
858.71 |
0.00 |
13:11 |
767.71 |
844.68 |
0.00 |
13:10 |
728.70 |
803.49 |
0.00 |
13:09 |
738.07 |
806.07 |
0.00 |
13:08 |
738.07 |
831.63 |
0.00 |
13:07 |
738.07 |
831.63 |
0.00 |
13:06 |
738.07 |
831.63 |
0.00 |
13:05 |
738.07 |
831.63 |
0.00 |
13:04 |
738.07 |
841.35 |
0.00 |
13:03 |
738.07 |
835.84 |
0.00 |
13:02 |
738.07 |
835.84 |
0.00 |
13:01 |
738.07 |
854.63 |
0.00 |
11:30 |
738.07 |
816.01 |
0.00 |
11:29 |
761.84 |
855.46 |
0.00 |
11:28 |
761.84 |
855.46 |
0.00 |
11:27 |
761.84 |
863.21 |
0.00 |
11:26 |
761.84 |
857.10 |
0.00 |
11:25 |
784.37 |
857.10 |
0.00 |
11:24 |
784.37 |
864.52 |
0.00 |
11:23 |
784.37 |
864.52 |
0.00 |
11:22 |
784.37 |
889.79 |
0.00 |
11:21 |
784.37 |
889.79 |
0.00 |
11:20 |
784.37 |
889.79 |
0.00 |
11:19 |
808.55 |
899.43 |
0.00 |
11:18 |
840.87 |
914.06 |
0.00 |
11:17 |
840.87 |
914.06 |
0.00 |
11:16 |
840.87 |
914.06 |
0.00 |
11:15 |
840.87 |
914.06 |
0.00 |
11:14 |
840.87 |
914.06 |
0.00 |
11:13 |
840.87 |
914.06 |
0.00 |
11:12 |
840.87 |
914.06 |
0.00 |
11:11 |
840.87 |
919.55 |
0.00 |
11:10 |
840.87 |
919.55 |
0.00 |
11:09 |
840.87 |
919.55 |
0.00 |
11:08 |
840.87 |
946.04 |
0.00 |
11:07 |
840.87 |
958.33 |
0.00 |
11:06 |
840.87 |
975.54 |
0.00 |
11:05 |
840.87 |
969.69 |
0.00 |
11:04 |
814.79 |
971.33 |
0.00 |
11:03 |
814.79 |
971.33 |
0.00 |
11:02 |
814.79 |
953.98 |
0.00 |
11:01 |
814.79 |
908.42 |
0.00 |
11:00 |
814.79 |
922.02 |
0.00 |
10:59 |
786.93 |
927.86 |
0.00 |
10:58 |
786.93 |
927.86 |
0.00 |
10:57 |
786.93 |
947.34 |
0.00 |
10:56 |
786.93 |
932.71 |
0.00 |
10:55 |
786.93 |
932.71 |
0.00 |
10:54 |
786.93 |
923.31 |
0.00 |
10:53 |
786.93 |
916.82 |
0.00 |
10:52 |
786.93 |
916.82 |
0.00 |
10:51 |
786.93 |
936.41 |
0.00 |
10:50 |
786.93 |
948.49 |
0.00 |
10:49 |
786.93 |
955.02 |
0.00 |
10:48 |
786.93 |
960.90 |
0.00 |
10:47 |
786.93 |
976.64 |
0.00 |
10:46 |
812.51 |
986.14 |
0.00 |
10:45 |
759.46 |
925.05 |
0.00 |
10:44 |
759.46 |
907.45 |
0.00 |
10:43 |
783.60 |
883.62 |
0.00 |
10:42 |
727.45 |
863.70 |
0.00 |
10:41 |
727.45 |
863.70 |
0.00 |
10:40 |
727.45 |
857.21 |
0.00 |
10:39 |
727.45 |
860.13 |
0.00 |
10:38 |
727.45 |
854.55 |
0.00 |
10:37 |
727.45 |
828.43 |
0.00 |
10:36 |
618.59 |
806.63 |
0.00 |
10:35 |
618.59 |
786.52 |
0.00 |
10:34 |
618.59 |
800.46 |
0.00 |
10:33 |
618.59 |
806.93 |
0.00 |
10:32 |
618.59 |
792.65 |
0.00 |
10:31 |
555.33 |
747.55 |
0.00 |
10:30 |
417.63 |
701.54 |
0.00 |
10:29 |
398.17 |
712.56 |
0.00 |
10:28 |
398.17 |
712.56 |
0.00 |
10:27 |
361.57 |
722.91 |
0.00 |
10:26 |
337.61 |
694.46 |
0.00 |
10:25 |
337.61 |
704.46 |
0.00 |
10:24 |
337.61 |
735.54 |
0.00 |
10:23 |
337.61 |
744.61 |
0.00 |
10:22 |
337.61 |
752.03 |
0.00 |
10:21 |
337.61 |
716.34 |
0.00 |
10:20 |
215.06 |
647.69 |
0.00 |
10:19 |
215.06 |
655.10 |
0.00 |
10:18 |
215.06 |
661.53 |
0.00 |
10:17 |
215.06 |
650.56 |
0.00 |
10:16 |
327.53 |
665.02 |
0.00 |
10:15 |
327.53 |
671.44 |
0.00 |
10:14 |
292.33 |
626.69 |
0.00 |
10:13 |
244.63 |
591.39 |
0.00 |
10:12 |
244.63 |
589.15 |
0.00 |
10:11 |
244.63 |
598.49 |
0.00 |
10:10 |
244.63 |
611.06 |
0.00 |
10:09 |
244.63 |
595.23 |
0.00 |
10:08 |
244.63 |
590.28 |
0.00 |
10:07 |
7.08 |
422.57 |
0.00 |
10:06 |
7.08 |
421.30 |
0.00 |
10:05 |
7.08 |
415.87 |
0.00 |
10:04 |
31.29 |
390.71 |
0.00 |
10:03 |
-1.78 |
334.42 |
0.00 |
10:02 |
-1.78 |
349.33 |
0.00 |
10:01 |
-1.78 |
372.22 |
0.00 |
10:00 |
-1.78 |
380.49 |
0.00 |
09:59 |
-1.78 |
395.75 |
0.00 |
09:58 |
-23.42 |
388.76 |
0.00 |
09:57 |
-23.42 |
406.90 |
0.00 |
09:56 |
-43.88 |
407.20 |
0.00 |
09:55 |
-73.28 |
358.39 |
0.00 |
09:54 |
-73.28 |
363.80 |
0.00 |
09:53 |
-73.28 |
378.74 |
0.00 |
09:52 |
-41.33 |
370.42 |
0.00 |
09:51 |
-41.33 |
333.80 |
0.00 |
09:50 |
-66.94 |
278.82 |
0.00 |
09:49 |
-66.94 |
274.41 |
0.00 |
09:48 |
-66.94 |
266.53 |
0.00 |
09:47 |
-66.94 |
272.20 |
0.00 |
09:46 |
-66.94 |
271.57 |
0.00 |
09:45 |
-66.94 |
269.32 |
0.00 |
09:44 |
-12.67 |
245.27 |
0.00 |
09:43 |
-12.67 |
254.09 |
0.00 |
09:42 |
-12.67 |
249.97 |
0.00 |
09:41 |
-56.12 |
212.82 |
0.00 |
09:40 |
-56.12 |
72.04 |
0.00 |
09:39 |
-32.95 |
65.15 |
0.00 |
09:38 |
-32.95 |
74.22 |
0.00 |
09:37 |
-32.95 |
41.67 |
0.00 |
09:36 |
-32.95 |
25.68 |
0.00 |
09:35 |
20.11 |
40.38 |
0.00 |
09:34 |
0.00 |
23.73 |
0.00 |
09:33 |
0.00 |
20.61 |
0.00 |
09:32 |
0.00 |
-7.03 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:730.90万元 |
成交额占比:5.16% |
中单资金:978.77万元 |
成交额占比:6.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
32.60 |
6.19% |
2941.41 |
1261.89 |
730.90 |
5.16% |
978.77 |
6.91% |
1231.74 |
8.70% |
20250109 |
30.70 |
-2.42% |
-429.39 |
557.78 |
-15.73 |
-0.42% |
-418.38 |
-11.29% |
4.72 |
0.13% |
20250108 |
31.46 |
-1.01% |
-555.10 |
497.81 |
-183.82 |
-4.39% |
-202.01 |
-4.82% |
-169.27 |
-4.04% |
20250107 |
31.78 |
-0.47% |
-993.36 |
661.88 |
-306.09 |
-6.42% |
-167.77 |
-3.52% |
-519.50 |
-10.90% |
20250106 |
31.93 |
6.22% |
1916.08 |
997.16 |
1036.63 |
11.77% |
553.91 |
6.29% |
325.54 |
3.70% |
20250103 |
30.06 |
1.04% |
40.74 |
-39.47 |
26.79 |
0.95% |
-50.31 |
-1.78% |
64.26 |
2.27% |
20250102 |
29.75 |
-1.62% |
-508.59 |
-88.83 |
-75.70 |
-2.35% |
-221.71 |
-6.88% |
-211.18 |
-6.56% |
20241231 |
30.24 |
2.37% |
77.57 |
-10.12 |
-19.75 |
-0.54% |
-9.44 |
-0.26% |
106.76 |
2.90% |
20241230 |
29.54 |
0.41% |
-19.79 |
-28.30 |
29.19 |
2.34% |
-30.14 |
-2.42% |
-18.84 |
-1.51% |
20241227 |
29.42 |
0.20% |
-52.64 |
-57.16 |
0.00 |
0.00% |
-100.11 |
-11.43% |
47.47 |
5.42% |
20241226 |
29.36 |
0.34% |
-14.11 |
-26.79 |
-22.57 |
-2.40% |
-50.28 |
-5.34% |
58.74 |
6.24% |
20241225 |
29.26 |
-0.37% |
-221.38 |
46.13 |
3.01 |
0.26% |
-0.03 |
-0.00% |
-224.36 |
-19.00% |
20241224 |
29.37 |
1.03% |
-144.55 |
-254.93 |
-37.93 |
-3.39% |
-117.21 |
-10.49% |
10.59 |
0.95% |
20241223 |
29.07 |
-3.52% |
-820.95 |
-423.87 |
0.33 |
0.02% |
-292.47 |
-15.06% |
-528.81 |
-27.23% |
20241220 |
30.13 |
1.72% |
413.01 |
-358.98 |
30.37 |
1.84% |
106.39 |
6.43% |
276.25 |
16.71% |
20241219 |
29.62 |
0.07% |
-78.61 |
-438.97 |
50.35 |
3.73% |
5.34 |
0.40% |
-134.30 |
-9.95% |
20241218 |
29.60 |
-1.04% |
-333.44 |
-419.83 |
-298.05 |
-14.25% |
31.73 |
1.52% |
-67.12 |
-3.21% |
20241217 |
29.91 |
-4.04% |
-959.02 |
-275.07 |
-206.87 |
-8.06% |
-294.61 |
-11.48% |
-457.54 |
-17.82% |
20241216 |
31.17 |
0.65% |
271.77 |
-191.39 |
65.22 |
2.76% |
-14.99 |
-0.63% |
221.54 |
9.36% |
20241213 |
30.97 |
-1.53% |
-260.01 |
-378.88 |
-49.62 |
-1.85% |
-280.34 |
-10.43% |
69.95 |
2.60% |
20241212 |
31.45 |
0.16% |
-42.12 |
-269.54 |
69.49 |
3.47% |
-147.48 |
-7.37% |
35.87 |
1.79% |
20241211 |
31.40 |
0.26% |
-100.23 |
-358.60 |
-153.29 |
-6.31% |
-21.80 |
-0.90% |
74.86 |
3.08% |
20241210 |
31.32 |
-0.13% |
-647.78 |
-279.26 |
-123.19 |
-3.47% |
-245.59 |
-6.92% |
-279.00 |
-7.86% |
20241209 |
31.36 |
-1.07% |
-671.63 |
-127.38 |
-122.27 |
-3.44% |
-314.53 |
-8.85% |
-234.83 |
-6.61% |
20241206 |
31.70 |
-2.85% |
-729.43 |
74.54 |
59.72 |
0.93% |
-406.68 |
-6.33% |
-382.47 |
-5.95% |
20241205 |
32.63 |
4.58% |
6.48 |
95.75 |
-19.57 |
-0.21% |
281.87 |
3.07% |
-255.82 |
-2.79% |
20241204 |
31.20 |
3.62% |
-432.89 |
165.03 |
-73.95 |
-1.02% |
229.64 |
3.18% |
-588.58 |
-8.14% |
20241203 |
30.11 |
0.23% |
-5.82 |
218.26 |
28.69 |
1.69% |
-41.58 |
-2.46% |
7.07 |
0.42% |
20241202 |
30.04 |
0.07% |
4.00 |
162.74 |
79.65 |
3.47% |
10.50 |
0.46% |
-86.15 |
-3.76% |
20241129 |
30.02 |
1.25% |
518.36 |
159.20 |
80.93 |
3.30% |
96.66 |
3.95% |
340.77 |
13.91% |
301203国泰环保 大单资金流向:成交单大于等于6万股或者30万元以上。
301203国泰环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301203国泰环保 小单资金流向:成交单小于1万股或5万元。
如何看国泰环保[301203]资金流向的流入和流出呢?什么是国泰环保[301203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国泰环保[301203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国泰环保[301203]资金流向的计算方法不同,所以数据会有不一致的情况。
|