301201诚达药业 今日实时资金流向 |
15:00 |
165.10 |
10.42 |
0.00 |
14:59 |
165.10 |
3.14 |
0.00 |
14:58 |
165.10 |
3.14 |
0.00 |
14:57 |
165.10 |
3.14 |
0.00 |
14:56 |
165.10 |
-2.82 |
0.00 |
14:55 |
165.10 |
-22.67 |
0.00 |
14:54 |
165.10 |
-29.73 |
0.00 |
14:53 |
165.10 |
-29.73 |
0.00 |
14:52 |
138.86 |
-20.92 |
0.00 |
14:51 |
138.86 |
-20.92 |
0.00 |
14:50 |
138.86 |
-20.92 |
0.00 |
14:49 |
138.86 |
-35.91 |
0.00 |
14:48 |
138.86 |
-35.91 |
0.00 |
14:47 |
138.86 |
-35.91 |
0.00 |
14:46 |
138.86 |
-42.97 |
0.00 |
14:45 |
138.86 |
-42.97 |
0.00 |
14:44 |
138.86 |
-42.97 |
0.00 |
14:43 |
138.86 |
-42.97 |
0.00 |
14:42 |
138.86 |
-42.97 |
0.00 |
14:41 |
138.86 |
-42.97 |
0.00 |
14:40 |
138.86 |
-42.97 |
0.00 |
14:39 |
138.86 |
-42.97 |
0.00 |
14:38 |
138.86 |
-42.97 |
0.00 |
14:37 |
138.86 |
-45.18 |
0.00 |
14:36 |
138.86 |
-45.18 |
0.00 |
14:35 |
138.86 |
-45.18 |
0.00 |
14:34 |
138.86 |
-45.18 |
0.00 |
14:33 |
138.86 |
-45.18 |
0.00 |
14:32 |
138.86 |
-45.18 |
0.00 |
14:31 |
138.86 |
-45.18 |
0.00 |
14:30 |
138.86 |
-45.18 |
0.00 |
14:29 |
138.86 |
-45.18 |
0.00 |
14:28 |
138.86 |
-45.18 |
0.00 |
14:27 |
138.86 |
-45.18 |
0.00 |
14:26 |
138.86 |
-45.18 |
0.00 |
14:25 |
138.86 |
-39.46 |
0.00 |
14:24 |
138.86 |
-39.46 |
0.00 |
14:23 |
138.86 |
-39.46 |
0.00 |
14:22 |
138.86 |
-39.46 |
0.00 |
14:21 |
138.86 |
-47.16 |
0.00 |
14:20 |
138.86 |
-47.16 |
0.00 |
14:19 |
138.86 |
-47.16 |
0.00 |
14:18 |
138.86 |
-47.16 |
0.00 |
14:17 |
138.86 |
-47.16 |
0.00 |
14:16 |
138.86 |
-52.21 |
0.00 |
14:15 |
110.97 |
-58.80 |
0.00 |
14:14 |
110.97 |
-58.80 |
0.00 |
14:13 |
110.97 |
-58.80 |
0.00 |
14:12 |
110.97 |
-58.36 |
0.00 |
14:11 |
110.97 |
-50.01 |
0.00 |
14:10 |
110.97 |
-50.01 |
0.00 |
14:09 |
110.97 |
-65.84 |
0.00 |
14:08 |
110.97 |
-65.84 |
0.00 |
14:07 |
110.97 |
-65.84 |
0.00 |
14:06 |
110.97 |
-73.96 |
0.00 |
14:05 |
78.56 |
-67.17 |
0.00 |
14:04 |
78.56 |
-75.51 |
0.00 |
14:03 |
78.56 |
-75.51 |
0.00 |
14:02 |
78.56 |
-75.51 |
0.00 |
14:01 |
78.56 |
-70.45 |
0.00 |
14:00 |
78.56 |
-70.45 |
0.00 |
13:59 |
78.56 |
-70.45 |
0.00 |
13:58 |
78.56 |
-70.45 |
0.00 |
13:57 |
78.56 |
-65.18 |
0.00 |
13:56 |
78.56 |
-40.31 |
0.00 |
13:55 |
78.56 |
-30.84 |
0.00 |
13:54 |
78.56 |
-30.84 |
0.00 |
13:53 |
78.56 |
-22.69 |
0.00 |
13:52 |
78.56 |
-22.69 |
0.00 |
13:51 |
102.79 |
-17.62 |
0.00 |
13:50 |
102.79 |
-17.62 |
0.00 |
13:49 |
102.79 |
-17.62 |
0.00 |
13:48 |
102.79 |
-27.55 |
0.00 |
13:47 |
102.79 |
-27.55 |
0.00 |
13:46 |
102.79 |
-27.55 |
0.00 |
13:45 |
102.79 |
-27.55 |
0.00 |
13:44 |
102.79 |
-20.27 |
0.00 |
13:43 |
102.79 |
-11.46 |
0.00 |
13:42 |
102.79 |
3.74 |
0.00 |
13:41 |
102.79 |
3.74 |
0.00 |
13:40 |
102.79 |
3.74 |
0.00 |
13:39 |
46.41 |
-2.86 |
0.00 |
13:38 |
46.41 |
-2.86 |
0.00 |
13:37 |
67.99 |
2.65 |
0.00 |
13:36 |
90.04 |
33.96 |
0.00 |
13:35 |
90.04 |
39.03 |
0.00 |
13:34 |
90.04 |
39.03 |
0.00 |
13:33 |
90.04 |
39.03 |
0.00 |
13:32 |
90.04 |
23.59 |
0.00 |
13:31 |
90.04 |
23.59 |
0.00 |
13:30 |
90.04 |
41.88 |
0.00 |
13:29 |
90.04 |
58.87 |
0.00 |
13:28 |
90.04 |
58.87 |
0.00 |
13:27 |
90.04 |
66.16 |
0.00 |
13:26 |
90.04 |
66.16 |
0.00 |
13:25 |
90.04 |
74.77 |
0.00 |
13:24 |
90.04 |
85.16 |
0.00 |
13:23 |
90.04 |
90.46 |
0.00 |
13:22 |
90.04 |
90.46 |
0.00 |
13:21 |
90.04 |
90.46 |
0.00 |
13:20 |
90.04 |
90.46 |
0.00 |
13:19 |
90.04 |
90.46 |
0.00 |
13:18 |
90.04 |
90.46 |
0.00 |
13:17 |
68.11 |
20.88 |
0.00 |
13:16 |
68.11 |
15.80 |
0.00 |
13:15 |
68.11 |
15.14 |
0.00 |
13:14 |
68.11 |
4.53 |
0.00 |
13:13 |
68.11 |
4.53 |
0.00 |
13:12 |
68.11 |
10.71 |
0.00 |
13:11 |
68.11 |
10.71 |
0.00 |
13:10 |
68.11 |
10.71 |
0.00 |
13:09 |
68.11 |
10.71 |
0.00 |
13:08 |
68.11 |
10.71 |
0.00 |
13:07 |
68.11 |
24.64 |
0.00 |
13:06 |
68.11 |
24.64 |
0.00 |
13:05 |
68.11 |
34.37 |
0.00 |
13:04 |
68.11 |
34.37 |
0.00 |
13:03 |
68.11 |
34.37 |
0.00 |
13:02 |
68.11 |
46.34 |
0.00 |
13:01 |
68.11 |
37.03 |
0.00 |
11:30 |
68.11 |
37.03 |
0.00 |
11:29 |
68.11 |
37.03 |
0.00 |
11:28 |
68.11 |
37.03 |
0.00 |
11:27 |
68.11 |
37.03 |
0.00 |
11:26 |
68.11 |
37.03 |
0.00 |
11:25 |
68.11 |
37.03 |
0.00 |
11:24 |
68.11 |
37.03 |
0.00 |
11:23 |
68.11 |
37.03 |
0.00 |
11:22 |
68.11 |
37.03 |
0.00 |
11:21 |
68.11 |
42.55 |
0.00 |
11:20 |
68.11 |
42.55 |
0.00 |
11:19 |
68.11 |
42.55 |
0.00 |
11:18 |
68.11 |
42.55 |
0.00 |
11:17 |
68.11 |
42.55 |
0.00 |
11:16 |
68.11 |
28.79 |
0.00 |
11:15 |
68.11 |
28.79 |
0.00 |
11:14 |
68.11 |
28.79 |
0.00 |
11:13 |
68.11 |
28.79 |
0.00 |
11:12 |
68.11 |
28.79 |
0.00 |
11:11 |
68.11 |
28.79 |
0.00 |
11:10 |
68.11 |
28.79 |
0.00 |
11:09 |
68.11 |
28.79 |
0.00 |
11:08 |
68.11 |
37.64 |
0.00 |
11:07 |
68.11 |
37.64 |
0.00 |
11:06 |
68.11 |
37.64 |
0.00 |
11:05 |
68.11 |
37.64 |
0.00 |
11:04 |
68.11 |
37.64 |
0.00 |
11:03 |
68.11 |
37.64 |
0.00 |
11:02 |
68.11 |
37.64 |
0.00 |
11:01 |
68.11 |
37.64 |
0.00 |
11:00 |
68.11 |
26.35 |
0.00 |
10:59 |
68.11 |
14.84 |
0.00 |
10:58 |
68.11 |
14.84 |
0.00 |
10:57 |
68.11 |
14.84 |
0.00 |
10:56 |
68.11 |
20.81 |
0.00 |
10:55 |
68.11 |
20.81 |
0.00 |
10:54 |
68.11 |
20.81 |
0.00 |
10:53 |
68.11 |
30.55 |
0.00 |
10:52 |
68.11 |
30.55 |
0.00 |
10:51 |
68.11 |
19.51 |
0.00 |
10:50 |
47.60 |
13.78 |
0.00 |
10:49 |
47.60 |
36.02 |
0.00 |
10:48 |
47.60 |
75.27 |
0.00 |
10:47 |
47.60 |
75.27 |
0.00 |
10:46 |
47.60 |
75.27 |
0.00 |
10:45 |
47.60 |
75.27 |
0.00 |
10:44 |
47.60 |
81.45 |
0.00 |
10:43 |
47.60 |
81.45 |
0.00 |
10:42 |
22.25 |
81.45 |
0.00 |
10:41 |
22.25 |
81.45 |
0.00 |
10:40 |
22.25 |
81.45 |
0.00 |
10:39 |
22.25 |
74.83 |
0.00 |
10:38 |
22.25 |
74.83 |
0.00 |
10:37 |
22.25 |
80.57 |
0.00 |
10:36 |
22.25 |
80.57 |
0.00 |
10:35 |
22.25 |
87.18 |
0.00 |
10:34 |
22.25 |
87.18 |
0.00 |
10:33 |
22.25 |
81.01 |
0.00 |
10:32 |
22.25 |
81.01 |
0.00 |
10:31 |
22.25 |
81.01 |
0.00 |
10:30 |
22.25 |
81.01 |
0.00 |
10:29 |
22.25 |
74.18 |
0.00 |
10:28 |
22.25 |
74.18 |
0.00 |
10:27 |
22.25 |
74.18 |
0.00 |
10:26 |
22.25 |
73.52 |
0.00 |
10:25 |
22.25 |
64.71 |
0.00 |
10:24 |
-21.97 |
64.71 |
0.00 |
10:23 |
0.00 |
64.71 |
0.00 |
10:22 |
0.00 |
64.71 |
0.00 |
10:21 |
0.00 |
64.71 |
0.00 |
10:20 |
0.00 |
55.69 |
0.00 |
10:19 |
0.00 |
55.69 |
0.00 |
10:18 |
0.00 |
64.05 |
0.00 |
10:17 |
0.00 |
64.05 |
0.00 |
10:16 |
0.00 |
64.05 |
0.00 |
10:15 |
0.00 |
64.05 |
0.00 |
10:14 |
0.00 |
64.05 |
0.00 |
10:13 |
0.00 |
64.05 |
0.00 |
10:12 |
0.00 |
53.77 |
0.00 |
10:11 |
0.00 |
53.77 |
0.00 |
10:10 |
0.00 |
53.77 |
0.00 |
10:09 |
0.00 |
40.55 |
0.00 |
10:08 |
0.00 |
40.55 |
0.00 |
10:07 |
0.00 |
40.55 |
0.00 |
10:06 |
0.00 |
51.56 |
0.00 |
10:05 |
0.00 |
51.56 |
0.00 |
10:04 |
0.00 |
51.56 |
0.00 |
10:03 |
0.00 |
51.56 |
0.00 |
10:02 |
0.00 |
50.24 |
0.00 |
10:01 |
0.00 |
40.89 |
0.00 |
10:00 |
0.00 |
40.89 |
0.00 |
09:59 |
0.00 |
39.35 |
0.00 |
09:58 |
0.00 |
44.40 |
0.00 |
09:57 |
0.00 |
44.40 |
0.00 |
09:56 |
0.00 |
56.02 |
0.00 |
09:55 |
0.00 |
56.02 |
0.00 |
09:54 |
0.00 |
67.20 |
0.00 |
09:53 |
0.00 |
56.24 |
0.00 |
09:52 |
0.00 |
36.53 |
0.00 |
09:51 |
0.00 |
36.53 |
0.00 |
09:50 |
0.00 |
36.53 |
0.00 |
09:49 |
0.00 |
44.44 |
0.00 |
09:48 |
0.00 |
44.44 |
0.00 |
09:47 |
0.00 |
37.46 |
0.00 |
09:46 |
0.00 |
26.12 |
0.00 |
09:45 |
0.00 |
15.23 |
0.00 |
09:44 |
0.00 |
27.44 |
0.00 |
09:43 |
0.00 |
27.44 |
0.00 |
09:42 |
0.00 |
27.44 |
0.00 |
09:41 |
0.00 |
27.44 |
0.00 |
09:40 |
0.00 |
21.56 |
0.00 |
09:39 |
0.00 |
21.56 |
0.00 |
09:38 |
0.00 |
21.56 |
0.00 |
09:37 |
0.00 |
21.56 |
0.00 |
09:36 |
0.00 |
21.56 |
0.00 |
09:35 |
0.00 |
21.56 |
0.00 |
09:34 |
0.00 |
28.55 |
0.00 |
09:33 |
0.00 |
-1.77 |
0.00 |
09:32 |
0.00 |
3.89 |
0.00 |
09:31 |
0.00 |
3.89 |
0.00 |
09:30 |
0.00 |
10.18 |
0.00 |
|
大单资金:165.10万元 |
成交额占比:4.44% |
中单资金:10.42万元 |
成交额占比:0.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
22.07 |
1.24% |
277.49 |
55.24 |
165.10 |
4.44% |
10.42 |
0.28% |
101.97 |
2.74% |
20241219 |
21.80 |
0.69% |
-33.18 |
-458.84 |
8.82 |
0.26% |
5.88 |
0.17% |
-47.88 |
-1.41% |
20241218 |
21.65 |
1.26% |
-363.98 |
-438.10 |
-100.56 |
-2.31% |
-120.71 |
-2.77% |
-142.71 |
-3.27% |
20241217 |
21.38 |
-4.94% |
-1241.43 |
-739.34 |
-77.42 |
-1.42% |
-470.65 |
-8.65% |
-693.36 |
-12.75% |
20241216 |
22.49 |
-0.88% |
-252.04 |
-1070.44 |
59.30 |
1.51% |
-240.46 |
-6.12% |
-70.88 |
-1.80% |
20241213 |
22.69 |
-2.78% |
-1193.59 |
-1293.91 |
-348.98 |
-6.42% |
-588.97 |
-10.84% |
-255.64 |
-4.70% |
20241212 |
23.34 |
1.04% |
-362.25 |
-1046.19 |
29.56 |
0.47% |
-62.72 |
-0.99% |
-329.09 |
-5.20% |
20241211 |
23.10 |
-0.47% |
-1310.32 |
-1176.69 |
-401.80 |
-6.45% |
-633.47 |
-10.17% |
-275.05 |
-4.42% |
20241210 |
23.21 |
-1.15% |
-1964.29 |
-764.65 |
-408.52 |
-2.70% |
-230.72 |
-1.53% |
-1325.05 |
-8.76% |
20241209 |
23.48 |
6.34% |
1347.87 |
-383.16 |
-164.17 |
-0.84% |
1523.49 |
7.79% |
-11.45 |
-0.06% |
20241206 |
22.08 |
0.14% |
-117.28 |
-257.49 |
-101.26 |
-2.58% |
-51.95 |
-1.32% |
35.93 |
0.91% |
20241205 |
22.05 |
0.64% |
-157.28 |
-345.10 |
-100.94 |
-4.23% |
-42.67 |
-1.79% |
-13.67 |
-0.57% |
20241204 |
21.91 |
-2.14% |
-434.05 |
-302.61 |
10.24 |
0.40% |
-180.73 |
-6.99% |
-263.56 |
-10.19% |
20241203 |
22.39 |
-0.36% |
-241.12 |
-385.90 |
-27.03 |
-0.84% |
-72.15 |
-2.23% |
-141.94 |
-4.39% |
20241202 |
22.47 |
1.77% |
395.67 |
-408.12 |
-38.50 |
-1.22% |
-53.95 |
-1.70% |
488.12 |
15.42% |
20241129 |
22.08 |
1.56% |
-323.79 |
-360.79 |
-188.87 |
-4.97% |
-238.89 |
-6.29% |
103.97 |
2.74% |
20241128 |
21.74 |
0.18% |
-23.31 |
-699.61 |
-58.45 |
-2.11% |
-64.43 |
-2.32% |
99.57 |
3.59% |
20241127 |
21.70 |
0.05% |
101.43 |
-726.96 |
-73.05 |
-2.30% |
89.58 |
2.82% |
84.90 |
2.68% |
20241126 |
21.69 |
-0.09% |
-630.04 |
-586.53 |
-49.25 |
-1.52% |
-159.89 |
-4.93% |
-420.90 |
-12.98% |
20241125 |
21.71 |
2.12% |
189.95 |
-453.47 |
8.83 |
0.23% |
-165.04 |
-4.24% |
346.16 |
8.89% |
20241122 |
21.26 |
-6.67% |
-1820.27 |
-640.59 |
-527.69 |
-7.46% |
-844.19 |
-11.94% |
-448.39 |
-6.34% |
20241121 |
22.78 |
-0.87% |
-668.53 |
-2117.52 |
-85.80 |
-1.89% |
-243.79 |
-5.38% |
-338.94 |
-7.49% |
20241120 |
22.98 |
2.09% |
262.19 |
436.83 |
67.38 |
1.11% |
144.03 |
2.37% |
50.78 |
0.83% |
20241119 |
22.51 |
4.31% |
157.69 |
195.82 |
83.81 |
1.42% |
59.35 |
1.01% |
14.53 |
0.25% |
20241118 |
21.58 |
-5.76% |
-1065.25 |
-360.23 |
-178.29 |
-2.17% |
-651.84 |
-7.93% |
-235.12 |
-2.86% |
20241115 |
22.90 |
-8.44% |
-4585.10 |
0.02 |
-2004.62 |
-11.20% |
-1690.80 |
-9.44% |
-889.68 |
-4.97% |
20241114 |
25.01 |
5.35% |
3826.06 |
1921.45 |
2468.55 |
10.38% |
1486.34 |
6.25% |
-128.83 |
-0.54% |
20241113 |
23.74 |
1.54% |
-200.98 |
-110.24 |
-173.63 |
-2.19% |
150.47 |
1.89% |
-177.82 |
-2.24% |
20241112 |
23.38 |
-0.47% |
-1551.69 |
-250.83 |
-472.24 |
-3.94% |
-439.97 |
-3.67% |
-639.48 |
-5.33% |
20241111 |
23.49 |
5.91% |
80.31 |
600.07 |
181.96 |
1.67% |
211.82 |
1.94% |
-313.47 |
-2.88% |
301201诚达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
301201诚达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301201诚达药业 小单资金流向:成交单小于1万股或5万元。
如何看诚达药业[301201]资金流向的流入和流出呢?什么是诚达药业[301201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚达药业[301201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诚达药业[301201]资金流向的计算方法不同,所以数据会有不一致的情况。
|