| 301187欧圣电气 今日实时资金流向 |
| 15:00 |
1629.09 |
661.39 |
0.00 |
| 14:59 |
1661.85 |
662.69 |
0.00 |
| 14:58 |
1661.85 |
662.69 |
0.00 |
| 14:57 |
1661.85 |
662.69 |
0.00 |
| 14:56 |
1661.85 |
640.33 |
0.00 |
| 14:55 |
1661.85 |
579.78 |
0.00 |
| 14:54 |
1661.85 |
600.81 |
0.00 |
| 14:53 |
1661.85 |
590.42 |
0.00 |
| 14:52 |
1661.85 |
581.07 |
0.00 |
| 14:51 |
1661.85 |
555.11 |
0.00 |
| 14:50 |
1636.93 |
556.15 |
0.00 |
| 14:49 |
1636.93 |
528.38 |
0.00 |
| 14:48 |
1636.93 |
537.20 |
0.00 |
| 14:47 |
1636.93 |
548.34 |
0.00 |
| 14:46 |
1687.48 |
541.59 |
0.00 |
| 14:45 |
1730.57 |
546.78 |
0.00 |
| 14:44 |
1730.57 |
563.53 |
0.00 |
| 14:43 |
1730.57 |
563.53 |
0.00 |
| 14:42 |
1704.56 |
558.33 |
0.00 |
| 14:41 |
1731.60 |
560.93 |
0.00 |
| 14:40 |
1731.60 |
560.93 |
0.00 |
| 14:39 |
1731.60 |
560.93 |
0.00 |
| 14:38 |
1731.60 |
547.92 |
0.00 |
| 14:37 |
1731.60 |
547.92 |
0.00 |
| 14:36 |
1731.60 |
547.92 |
0.00 |
| 14:35 |
1705.59 |
547.92 |
0.00 |
| 14:34 |
1705.59 |
547.92 |
0.00 |
| 14:33 |
1705.59 |
547.92 |
0.00 |
| 14:32 |
1705.59 |
547.92 |
0.00 |
| 14:31 |
1731.59 |
579.12 |
0.00 |
| 14:30 |
1731.59 |
579.12 |
0.00 |
| 14:29 |
1731.59 |
612.40 |
0.00 |
| 14:28 |
1731.59 |
612.40 |
0.00 |
| 14:27 |
1731.59 |
622.54 |
0.00 |
| 14:26 |
1731.59 |
614.22 |
0.00 |
| 14:25 |
1731.59 |
614.22 |
0.00 |
| 14:24 |
1731.59 |
614.22 |
0.00 |
| 14:23 |
1731.59 |
594.19 |
0.00 |
| 14:22 |
1731.59 |
594.19 |
0.00 |
| 14:21 |
1731.59 |
594.19 |
0.00 |
| 14:20 |
1731.59 |
603.31 |
0.00 |
| 14:19 |
1731.59 |
603.31 |
0.00 |
| 14:18 |
1731.59 |
603.31 |
0.00 |
| 14:17 |
1701.85 |
611.15 |
0.00 |
| 14:16 |
1701.85 |
611.15 |
0.00 |
| 14:15 |
1701.85 |
600.70 |
0.00 |
| 14:14 |
1701.85 |
601.74 |
0.00 |
| 14:13 |
1614.95 |
584.25 |
0.00 |
| 14:12 |
1614.95 |
579.04 |
0.00 |
| 14:11 |
1589.93 |
579.04 |
0.00 |
| 14:10 |
1589.93 |
562.89 |
0.00 |
| 14:09 |
1589.93 |
568.87 |
0.00 |
| 14:08 |
1589.93 |
561.59 |
0.00 |
| 14:07 |
1589.93 |
561.59 |
0.00 |
| 14:06 |
1589.93 |
561.59 |
0.00 |
| 14:05 |
1589.93 |
561.59 |
0.00 |
| 14:04 |
1589.93 |
554.59 |
0.00 |
| 14:03 |
1589.93 |
563.40 |
0.00 |
| 14:02 |
1589.93 |
589.95 |
0.00 |
| 14:01 |
1589.93 |
595.16 |
0.00 |
| 14:00 |
1589.93 |
606.88 |
0.00 |
| 13:59 |
1589.93 |
632.41 |
0.00 |
| 13:58 |
1589.93 |
632.41 |
0.00 |
| 13:57 |
1589.93 |
608.42 |
0.00 |
| 13:56 |
1589.93 |
608.42 |
0.00 |
| 13:55 |
1589.93 |
608.42 |
0.00 |
| 13:54 |
1568.83 |
608.42 |
0.00 |
| 13:53 |
1568.83 |
608.42 |
0.00 |
| 13:52 |
1568.83 |
595.40 |
0.00 |
| 13:51 |
1568.83 |
582.41 |
0.00 |
| 13:50 |
1568.83 |
573.59 |
0.00 |
| 13:49 |
1568.83 |
569.96 |
0.00 |
| 13:48 |
1537.69 |
577.74 |
0.00 |
| 13:47 |
1537.69 |
577.74 |
0.00 |
| 13:46 |
1537.69 |
591.75 |
0.00 |
| 13:45 |
1558.72 |
591.75 |
0.00 |
| 13:44 |
1558.72 |
578.74 |
0.00 |
| 13:43 |
1579.82 |
573.53 |
0.00 |
| 13:42 |
1579.82 |
573.53 |
0.00 |
| 13:41 |
1579.82 |
573.53 |
0.00 |
| 13:40 |
1579.82 |
568.32 |
0.00 |
| 13:39 |
1528.61 |
568.32 |
0.00 |
| 13:38 |
1528.61 |
568.32 |
0.00 |
| 13:37 |
1528.61 |
548.56 |
0.00 |
| 13:36 |
1528.61 |
546.48 |
0.00 |
| 13:35 |
1528.61 |
530.89 |
0.00 |
| 13:34 |
1528.61 |
525.69 |
0.00 |
| 13:33 |
1528.61 |
525.69 |
0.00 |
| 13:32 |
1528.61 |
525.69 |
0.00 |
| 13:31 |
1528.61 |
525.69 |
0.00 |
| 13:30 |
1528.61 |
511.94 |
0.00 |
| 13:29 |
1528.61 |
511.94 |
0.00 |
| 13:28 |
1528.61 |
511.94 |
0.00 |
| 13:27 |
1528.61 |
516.34 |
0.00 |
| 13:26 |
1528.61 |
516.34 |
0.00 |
| 13:25 |
1528.61 |
516.34 |
0.00 |
| 13:24 |
1528.61 |
516.34 |
0.00 |
| 13:23 |
1528.61 |
516.34 |
0.00 |
| 13:22 |
1528.61 |
516.34 |
0.00 |
| 13:21 |
1528.61 |
516.34 |
0.00 |
| 13:20 |
1528.61 |
537.18 |
0.00 |
| 13:19 |
1528.61 |
531.18 |
0.00 |
| 13:18 |
1504.15 |
521.79 |
0.00 |
| 13:17 |
1504.15 |
516.57 |
0.00 |
| 13:16 |
1504.15 |
506.68 |
0.00 |
| 13:15 |
1504.15 |
490.72 |
0.00 |
| 13:14 |
1552.46 |
470.47 |
0.00 |
| 13:13 |
1603.84 |
470.47 |
0.00 |
| 13:12 |
1603.84 |
482.69 |
0.00 |
| 13:11 |
1603.84 |
515.72 |
0.00 |
| 13:10 |
1603.84 |
510.67 |
0.00 |
| 13:09 |
1603.84 |
526.18 |
0.00 |
| 13:08 |
1603.84 |
533.21 |
0.00 |
| 13:07 |
1603.84 |
533.21 |
0.00 |
| 13:06 |
1603.84 |
533.21 |
0.00 |
| 13:05 |
1649.45 |
558.01 |
0.00 |
| 13:04 |
1649.45 |
547.59 |
0.00 |
| 13:03 |
1610.36 |
555.92 |
0.00 |
| 13:02 |
1610.36 |
555.92 |
0.00 |
| 13:01 |
1550.52 |
555.92 |
0.00 |
| 11:30 |
1550.52 |
549.08 |
0.00 |
| 11:29 |
1550.52 |
543.86 |
0.00 |
| 11:28 |
1550.52 |
534.18 |
0.00 |
| 11:27 |
1550.52 |
532.62 |
0.00 |
| 11:26 |
1550.52 |
555.39 |
0.00 |
| 11:25 |
1582.29 |
562.73 |
0.00 |
| 11:24 |
1582.29 |
567.71 |
0.00 |
| 11:23 |
1582.29 |
567.71 |
0.00 |
| 11:22 |
1582.29 |
567.71 |
0.00 |
| 11:21 |
1582.29 |
567.71 |
0.00 |
| 11:20 |
1582.29 |
567.71 |
0.00 |
| 11:19 |
1582.29 |
601.06 |
0.00 |
| 11:18 |
1582.29 |
601.06 |
0.00 |
| 11:17 |
1582.29 |
594.49 |
0.00 |
| 11:16 |
1605.42 |
594.49 |
0.00 |
| 11:15 |
1605.42 |
594.49 |
0.00 |
| 11:14 |
1605.42 |
605.54 |
0.00 |
| 11:13 |
1605.42 |
605.54 |
0.00 |
| 11:12 |
1605.42 |
605.27 |
0.00 |
| 11:11 |
1605.42 |
605.27 |
0.00 |
| 11:10 |
1605.42 |
619.51 |
0.00 |
| 11:09 |
1605.42 |
612.28 |
0.00 |
| 11:08 |
1605.42 |
612.28 |
0.00 |
| 11:07 |
1605.42 |
612.28 |
0.00 |
| 11:06 |
1605.42 |
620.21 |
0.00 |
| 11:05 |
1605.42 |
620.21 |
0.00 |
| 11:04 |
1605.42 |
620.21 |
0.00 |
| 11:03 |
1631.89 |
613.86 |
0.00 |
| 11:02 |
1631.89 |
605.91 |
0.00 |
| 11:01 |
1631.89 |
605.91 |
0.00 |
| 11:00 |
1631.89 |
592.16 |
0.00 |
| 10:59 |
1631.89 |
574.72 |
0.00 |
| 10:58 |
1631.89 |
574.72 |
0.00 |
| 10:57 |
1631.89 |
581.59 |
0.00 |
| 10:56 |
1631.89 |
572.36 |
0.00 |
| 10:55 |
1631.89 |
572.36 |
0.00 |
| 10:54 |
1631.89 |
572.36 |
0.00 |
| 10:53 |
1631.89 |
572.36 |
0.00 |
| 10:52 |
1631.89 |
572.36 |
0.00 |
| 10:51 |
1678.47 |
549.40 |
0.00 |
| 10:50 |
1678.47 |
555.72 |
0.00 |
| 10:49 |
1678.47 |
562.30 |
0.00 |
| 10:48 |
1748.17 |
550.74 |
0.00 |
| 10:47 |
1748.17 |
575.96 |
0.00 |
| 10:46 |
1789.69 |
557.57 |
0.00 |
| 10:45 |
1789.69 |
574.90 |
0.00 |
| 10:44 |
1852.66 |
592.57 |
0.00 |
| 10:43 |
1852.66 |
592.57 |
0.00 |
| 10:42 |
1852.66 |
617.11 |
0.00 |
| 10:41 |
1852.66 |
617.11 |
0.00 |
| 10:40 |
1852.66 |
617.11 |
0.00 |
| 10:39 |
1852.66 |
617.11 |
0.00 |
| 10:38 |
1852.66 |
611.03 |
0.00 |
| 10:37 |
1852.66 |
617.91 |
0.00 |
| 10:36 |
1852.66 |
602.01 |
0.00 |
| 10:35 |
1852.66 |
597.51 |
0.00 |
| 10:34 |
1852.66 |
597.51 |
0.00 |
| 10:33 |
1879.15 |
624.00 |
0.00 |
| 10:32 |
1907.77 |
642.81 |
0.00 |
| 10:31 |
1907.77 |
640.64 |
0.00 |
| 10:30 |
1811.30 |
634.27 |
0.00 |
| 10:29 |
1811.30 |
629.24 |
0.00 |
| 10:28 |
1811.30 |
628.44 |
0.00 |
| 10:27 |
1811.30 |
609.41 |
0.00 |
| 10:26 |
1811.30 |
618.66 |
0.00 |
| 10:25 |
1864.05 |
644.88 |
0.00 |
| 10:24 |
1837.61 |
620.04 |
0.00 |
| 10:23 |
1837.61 |
616.99 |
0.00 |
| 10:22 |
1837.61 |
599.25 |
0.00 |
| 10:21 |
1862.66 |
594.77 |
0.00 |
| 10:20 |
1862.66 |
613.97 |
0.00 |
| 10:19 |
1904.13 |
625.01 |
0.00 |
| 10:18 |
1904.13 |
640.77 |
0.00 |
| 10:17 |
1940.25 |
654.73 |
0.00 |
| 10:16 |
1960.58 |
709.65 |
0.00 |
| 10:15 |
1960.58 |
708.56 |
0.00 |
| 10:14 |
1960.58 |
704.61 |
0.00 |
| 10:13 |
1960.58 |
710.67 |
0.00 |
| 10:12 |
2059.74 |
759.83 |
0.00 |
| 10:11 |
2132.97 |
773.57 |
0.00 |
| 10:10 |
2106.50 |
792.53 |
0.00 |
| 10:09 |
2064.33 |
812.14 |
0.00 |
| 10:08 |
2035.16 |
803.92 |
0.00 |
| 10:07 |
2056.10 |
827.51 |
0.00 |
| 10:06 |
2063.07 |
829.33 |
0.00 |
| 10:05 |
2063.07 |
863.05 |
0.00 |
| 10:04 |
2021.16 |
810.65 |
0.00 |
| 10:03 |
1409.06 |
644.17 |
0.00 |
| 10:02 |
1376.06 |
627.30 |
0.00 |
| 10:01 |
1119.11 |
518.32 |
0.00 |
| 10:00 |
997.28 |
447.83 |
0.00 |
| 09:59 |
999.88 |
438.18 |
0.00 |
| 09:58 |
953.55 |
457.57 |
0.00 |
| 09:57 |
823.58 |
347.04 |
0.00 |
| 09:56 |
731.02 |
337.67 |
0.00 |
| 09:55 |
686.30 |
287.00 |
0.00 |
| 09:54 |
686.30 |
281.04 |
0.00 |
| 09:53 |
727.81 |
291.66 |
0.00 |
| 09:52 |
698.73 |
240.24 |
0.00 |
| 09:51 |
759.02 |
232.42 |
0.00 |
| 09:50 |
759.02 |
259.08 |
0.00 |
| 09:49 |
759.02 |
248.63 |
0.00 |
| 09:48 |
759.02 |
200.61 |
0.00 |
| 09:47 |
706.78 |
185.11 |
0.00 |
| 09:46 |
738.54 |
197.45 |
0.00 |
| 09:45 |
691.18 |
205.30 |
0.00 |
| 09:44 |
674.63 |
235.91 |
0.00 |
| 09:43 |
623.33 |
222.72 |
0.00 |
| 09:42 |
604.21 |
261.38 |
0.00 |
| 09:41 |
630.47 |
263.76 |
0.00 |
| 09:40 |
656.60 |
234.40 |
0.00 |
| 09:39 |
661.30 |
313.18 |
0.00 |
| 09:38 |
404.95 |
294.55 |
0.00 |
| 09:37 |
462.97 |
252.39 |
0.00 |
| 09:36 |
484.84 |
121.31 |
0.00 |
| 09:35 |
525.44 |
48.62 |
0.00 |
| 09:34 |
427.22 |
-30.85 |
0.00 |
| 09:33 |
378.19 |
-28.79 |
0.00 |
| 09:32 |
421.11 |
52.81 |
0.00 |
| 09:31 |
-20.09 |
-8.89 |
0.00 |
| 09:30 |
0.00 |
31.47 |
0.00 |
|
| 大单资金:1629.09万元 |
成交额占比:6.08% |
| 中单资金:661.39万元 |
成交额占比:2.47% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
26.00 |
5.65% |
1866.39 |
1485.86 |
1629.09 |
6.08% |
661.39 |
2.47% |
-424.09 |
-1.58% |
| 20251215 |
24.61 |
-3.11% |
-3226.66 |
-286.81 |
-1075.29 |
-15.05% |
-1038.31 |
-14.54% |
-1113.06 |
-15.58% |
| 20251212 |
25.40 |
2.25% |
2250.14 |
557.41 |
623.72 |
6.23% |
824.85 |
8.24% |
801.57 |
8.01% |
| 20251211 |
24.84 |
0.85% |
117.01 |
27.97 |
268.70 |
4.08% |
270.37 |
4.11% |
-422.06 |
-6.41% |
| 20251210 |
24.63 |
0.53% |
412.03 |
-282.18 |
39.64 |
0.99% |
127.76 |
3.19% |
244.63 |
6.12% |
| 20251209 |
24.50 |
0.20% |
158.47 |
-619.96 |
-143.58 |
-2.02% |
92.63 |
1.30% |
209.42 |
2.94% |
| 20251208 |
24.45 |
-0.24% |
-1213.04 |
-184.87 |
-231.07 |
-4.84% |
-700.84 |
-14.69% |
-281.13 |
-5.89% |
| 20251205 |
24.51 |
0.25% |
325.38 |
-39.58 |
94.28 |
2.60% |
24.39 |
0.67% |
206.71 |
5.71% |
| 20251204 |
24.45 |
-0.77% |
-293.76 |
-820.94 |
-41.45 |
-1.20% |
37.50 |
1.08% |
-289.81 |
-8.37% |
| 20251203 |
24.64 |
-1.04% |
-105.10 |
-383.37 |
-298.14 |
-5.24% |
-296.30 |
-5.21% |
489.34 |
8.60% |
| 20251202 |
24.90 |
2.13% |
-908.94 |
152.71 |
291.51 |
2.86% |
-170.94 |
-1.68% |
-1029.51 |
-10.09% |
| 20251201 |
24.38 |
0.21% |
-534.39 |
-81.42 |
-85.78 |
-1.44% |
-456.73 |
-7.68% |
8.12 |
0.14% |
| 20251128 |
24.33 |
-2.21% |
-1612.23 |
23.97 |
-687.08 |
-9.82% |
-410.41 |
-5.86% |
-514.74 |
-7.35% |
| 20251127 |
24.88 |
3.41% |
814.97 |
535.17 |
396.12 |
3.12% |
375.41 |
2.96% |
43.44 |
0.34% |
| 20251126 |
24.06 |
4.38% |
558.37 |
-96.89 |
237.94 |
2.45% |
358.22 |
3.69% |
-37.79 |
-0.39% |
| 20251125 |
23.05 |
1.50% |
287.01 |
-736.38 |
57.38 |
1.84% |
260.98 |
8.38% |
-31.35 |
-1.01% |
| 20251124 |
22.71 |
0.53% |
-176.19 |
-1109.57 |
19.61 |
0.66% |
85.81 |
2.91% |
-281.61 |
-9.54% |
| 20251121 |
22.59 |
-3.42% |
38.66 |
-1249.82 |
-175.88 |
-4.79% |
28.25 |
0.77% |
186.29 |
5.07% |
| 20251120 |
23.39 |
-1.47% |
-646.94 |
-1343.59 |
-235.94 |
-8.74% |
-184.38 |
-6.83% |
-226.62 |
-8.39% |
| 20251119 |
23.74 |
-1.74% |
-862.74 |
-1064.25 |
-401.55 |
-12.32% |
-217.59 |
-6.67% |
-243.60 |
-7.47% |
| 20251118 |
24.16 |
-0.17% |
-677.18 |
-791.59 |
-315.81 |
-6.68% |
-387.54 |
-8.19% |
26.17 |
0.55% |
| 20251117 |
24.20 |
-0.33% |
-636.19 |
-791.64 |
-120.64 |
-4.64% |
-177.73 |
-6.84% |
-337.82 |
-13.00% |
| 20251114 |
24.28 |
-0.29% |
-1048.09 |
-792.23 |
-269.65 |
-5.12% |
-121.79 |
-2.31% |
-656.65 |
-12.47% |
| 20251113 |
24.35 |
1.21% |
718.37 |
-1867.86 |
43.40 |
0.92% |
310.72 |
6.57% |
364.25 |
7.70% |
| 20251112 |
24.06 |
-0.46% |
-269.57 |
-2140.15 |
-128.89 |
-3.14% |
-180.31 |
-4.39% |
39.63 |
0.97% |
| 20251111 |
24.17 |
-1.35% |
-67.11 |
-1852.09 |
-315.86 |
-4.70% |
-88.18 |
-1.31% |
336.93 |
5.01% |
| 20251110 |
24.50 |
-0.85% |
-213.99 |
-1807.47 |
-121.23 |
-2.17% |
-364.77 |
-6.54% |
272.01 |
4.87% |
| 20251107 |
24.71 |
-2.52% |
-2596.76 |
-1901.05 |
-1345.28 |
-19.88% |
-803.25 |
-11.87% |
-448.23 |
-6.62% |
| 20251106 |
25.35 |
-1.09% |
-1085.00 |
122.70 |
-228.89 |
-3.57% |
-290.91 |
-4.53% |
-565.20 |
-8.81% |
| 20251105 |
25.63 |
0.63% |
-214.36 |
-381.49 |
159.17 |
4.04% |
-210.19 |
-5.33% |
-163.34 |
-4.14% |
301187欧圣电气 大单资金流向:成交单大于等于6万股或者30万元以上。
301187欧圣电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301187欧圣电气 小单资金流向:成交单小于1万股或5万元。
如何看欧圣电气[301187]资金流向的流入和流出呢?什么是欧圣电气[301187]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧圣电气[301187]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧圣电气[301187]资金流向的计算方法不同,所以数据会有不一致的情况。
|