301180万祥科技 今日实时资金流向 |
15:00 |
457.38 |
119.11 |
0.00 |
14:59 |
410.94 |
82.87 |
0.00 |
14:58 |
410.94 |
82.87 |
0.00 |
14:57 |
410.94 |
82.87 |
0.00 |
14:56 |
410.94 |
80.81 |
0.00 |
14:55 |
410.94 |
69.64 |
0.00 |
14:54 |
388.80 |
85.01 |
0.00 |
14:53 |
388.80 |
85.01 |
0.00 |
14:52 |
337.94 |
52.01 |
0.00 |
14:51 |
337.94 |
52.01 |
0.00 |
14:50 |
337.94 |
52.01 |
0.00 |
14:49 |
337.94 |
52.01 |
0.00 |
14:48 |
337.94 |
46.91 |
0.00 |
14:47 |
337.94 |
52.42 |
0.00 |
14:46 |
337.94 |
70.61 |
0.00 |
14:45 |
337.94 |
70.61 |
0.00 |
14:44 |
337.94 |
70.61 |
0.00 |
14:43 |
337.94 |
65.09 |
0.00 |
14:42 |
337.94 |
49.37 |
0.00 |
14:41 |
337.94 |
56.67 |
0.00 |
14:40 |
337.94 |
49.08 |
0.00 |
14:39 |
337.94 |
49.08 |
0.00 |
14:38 |
337.94 |
54.31 |
0.00 |
14:37 |
337.94 |
54.31 |
0.00 |
14:36 |
337.94 |
59.55 |
0.00 |
14:35 |
337.94 |
54.45 |
0.00 |
14:34 |
337.94 |
54.45 |
0.00 |
14:33 |
337.94 |
66.70 |
0.00 |
14:32 |
337.94 |
66.70 |
0.00 |
14:31 |
337.94 |
50.70 |
0.00 |
14:30 |
337.94 |
38.73 |
0.00 |
14:29 |
337.94 |
49.31 |
0.00 |
14:28 |
300.27 |
1.91 |
0.00 |
14:27 |
300.27 |
13.41 |
0.00 |
14:26 |
300.27 |
13.41 |
0.00 |
14:25 |
300.27 |
13.41 |
0.00 |
14:24 |
300.27 |
4.10 |
0.00 |
14:23 |
300.27 |
4.10 |
0.00 |
14:22 |
300.27 |
4.10 |
0.00 |
14:21 |
300.27 |
4.10 |
0.00 |
14:20 |
300.27 |
4.10 |
0.00 |
14:19 |
300.27 |
4.10 |
0.00 |
14:18 |
300.27 |
9.55 |
0.00 |
14:17 |
300.27 |
7.09 |
0.00 |
14:16 |
300.27 |
7.09 |
0.00 |
14:15 |
300.27 |
7.09 |
0.00 |
14:14 |
300.27 |
7.09 |
0.00 |
14:13 |
300.27 |
16.92 |
0.00 |
14:12 |
300.27 |
11.85 |
0.00 |
14:11 |
300.27 |
11.85 |
0.00 |
14:10 |
300.27 |
11.85 |
0.00 |
14:09 |
300.27 |
11.85 |
0.00 |
14:08 |
300.27 |
11.85 |
0.00 |
14:07 |
300.27 |
11.85 |
0.00 |
14:06 |
300.27 |
17.47 |
0.00 |
14:05 |
300.27 |
5.55 |
0.00 |
14:04 |
300.27 |
-10.50 |
0.00 |
14:03 |
300.27 |
8.81 |
0.00 |
14:02 |
300.27 |
-2.57 |
0.00 |
14:01 |
300.27 |
-2.57 |
0.00 |
14:00 |
195.70 |
-24.46 |
0.00 |
13:59 |
195.70 |
-37.34 |
0.00 |
13:58 |
195.70 |
-37.34 |
0.00 |
13:57 |
195.70 |
-49.23 |
0.00 |
13:56 |
195.70 |
-49.23 |
0.00 |
13:55 |
221.35 |
-54.35 |
0.00 |
13:54 |
221.35 |
-43.68 |
0.00 |
13:53 |
221.35 |
-15.43 |
0.00 |
13:52 |
221.35 |
-4.20 |
0.00 |
13:51 |
221.35 |
0.95 |
0.00 |
13:50 |
221.35 |
8.28 |
0.00 |
13:49 |
221.35 |
8.28 |
0.00 |
13:48 |
221.35 |
8.28 |
0.00 |
13:47 |
221.35 |
23.45 |
0.00 |
13:46 |
221.35 |
28.60 |
0.00 |
13:45 |
221.35 |
28.60 |
0.00 |
13:44 |
221.35 |
39.46 |
0.00 |
13:43 |
221.35 |
39.46 |
0.00 |
13:42 |
221.35 |
39.46 |
0.00 |
13:41 |
221.35 |
39.46 |
0.00 |
13:40 |
221.35 |
65.50 |
0.00 |
13:39 |
221.35 |
67.26 |
0.00 |
13:38 |
221.35 |
80.29 |
0.00 |
13:37 |
221.35 |
98.92 |
0.00 |
13:36 |
221.35 |
112.80 |
0.00 |
13:35 |
221.35 |
112.80 |
0.00 |
13:34 |
221.35 |
129.27 |
0.00 |
13:33 |
221.35 |
129.27 |
0.00 |
13:32 |
221.35 |
134.99 |
0.00 |
13:31 |
221.35 |
128.58 |
0.00 |
13:30 |
221.35 |
161.42 |
0.00 |
13:29 |
221.35 |
161.42 |
0.00 |
13:28 |
221.35 |
147.99 |
0.00 |
13:27 |
221.35 |
147.99 |
0.00 |
13:26 |
221.35 |
173.67 |
0.00 |
13:25 |
221.35 |
178.90 |
0.00 |
13:24 |
221.35 |
193.37 |
0.00 |
13:23 |
221.35 |
193.37 |
0.00 |
13:22 |
221.35 |
193.37 |
0.00 |
13:21 |
221.35 |
211.31 |
0.00 |
13:20 |
221.35 |
211.31 |
0.00 |
13:19 |
221.35 |
203.55 |
0.00 |
13:18 |
221.35 |
209.52 |
0.00 |
13:17 |
221.35 |
203.40 |
0.00 |
13:16 |
221.35 |
219.25 |
0.00 |
13:15 |
221.35 |
219.25 |
0.00 |
13:14 |
221.35 |
219.25 |
0.00 |
13:13 |
221.35 |
219.25 |
0.00 |
13:12 |
221.35 |
251.53 |
0.00 |
13:11 |
221.35 |
243.03 |
0.00 |
13:10 |
221.35 |
247.63 |
0.00 |
13:09 |
221.35 |
247.63 |
0.00 |
13:08 |
221.35 |
272.48 |
0.00 |
13:07 |
221.35 |
264.51 |
0.00 |
13:06 |
221.35 |
254.75 |
0.00 |
13:05 |
221.35 |
249.46 |
0.00 |
13:04 |
221.35 |
244.45 |
0.00 |
13:03 |
221.35 |
239.17 |
0.00 |
13:02 |
221.35 |
230.69 |
0.00 |
13:01 |
221.35 |
201.88 |
0.00 |
11:30 |
221.35 |
191.15 |
0.00 |
11:29 |
221.35 |
175.12 |
0.00 |
11:28 |
221.35 |
184.83 |
0.00 |
11:27 |
221.35 |
184.83 |
0.00 |
11:26 |
221.35 |
184.83 |
0.00 |
11:25 |
221.35 |
184.83 |
0.00 |
11:24 |
221.35 |
184.83 |
0.00 |
11:23 |
221.35 |
184.83 |
0.00 |
11:22 |
221.35 |
171.28 |
0.00 |
11:21 |
221.35 |
171.28 |
0.00 |
11:20 |
221.35 |
165.55 |
0.00 |
11:19 |
221.35 |
148.05 |
0.00 |
11:18 |
221.35 |
148.05 |
0.00 |
11:17 |
221.35 |
148.05 |
0.00 |
11:16 |
221.35 |
148.05 |
0.00 |
11:15 |
221.35 |
153.22 |
0.00 |
11:14 |
242.27 |
156.67 |
0.00 |
11:13 |
242.27 |
149.14 |
0.00 |
11:12 |
242.27 |
142.58 |
0.00 |
11:11 |
242.27 |
134.38 |
0.00 |
11:10 |
242.27 |
125.38 |
0.00 |
11:09 |
216.88 |
60.99 |
0.00 |
11:08 |
216.88 |
60.99 |
0.00 |
11:07 |
216.88 |
81.86 |
0.00 |
11:06 |
216.88 |
67.53 |
0.00 |
11:05 |
216.88 |
76.49 |
0.00 |
11:04 |
216.88 |
76.49 |
0.00 |
11:03 |
216.88 |
76.49 |
0.00 |
11:02 |
216.88 |
82.74 |
0.00 |
11:01 |
216.88 |
82.74 |
0.00 |
11:00 |
216.88 |
89.54 |
0.00 |
10:59 |
216.88 |
89.54 |
0.00 |
10:58 |
216.88 |
95.63 |
0.00 |
10:57 |
216.88 |
95.63 |
0.00 |
10:56 |
216.88 |
101.06 |
0.00 |
10:55 |
216.88 |
109.88 |
0.00 |
10:54 |
216.88 |
126.07 |
0.00 |
10:53 |
216.88 |
129.62 |
0.00 |
10:52 |
216.88 |
129.62 |
0.00 |
10:51 |
216.88 |
135.08 |
0.00 |
10:50 |
216.88 |
127.99 |
0.00 |
10:49 |
216.88 |
94.78 |
0.00 |
10:48 |
216.88 |
78.33 |
0.00 |
10:47 |
216.88 |
78.33 |
0.00 |
10:46 |
216.88 |
78.33 |
0.00 |
10:45 |
216.88 |
64.08 |
0.00 |
10:44 |
216.88 |
64.08 |
0.00 |
10:43 |
216.88 |
64.08 |
0.00 |
10:42 |
216.88 |
58.65 |
0.00 |
10:41 |
216.88 |
52.40 |
0.00 |
10:40 |
216.88 |
52.40 |
0.00 |
10:39 |
216.88 |
52.40 |
0.00 |
10:38 |
216.88 |
52.40 |
0.00 |
10:37 |
216.88 |
69.69 |
0.00 |
10:36 |
216.88 |
69.69 |
0.00 |
10:35 |
216.88 |
50.03 |
0.00 |
10:34 |
216.88 |
26.54 |
0.00 |
10:33 |
185.88 |
26.54 |
0.00 |
10:32 |
185.88 |
20.07 |
0.00 |
10:31 |
185.88 |
14.68 |
0.00 |
10:30 |
185.88 |
6.33 |
0.00 |
10:29 |
185.88 |
6.33 |
0.00 |
10:28 |
185.88 |
6.33 |
0.00 |
10:27 |
185.88 |
6.33 |
0.00 |
10:26 |
185.88 |
14.13 |
0.00 |
10:25 |
185.88 |
14.13 |
0.00 |
10:24 |
185.88 |
27.55 |
0.00 |
10:23 |
185.88 |
27.55 |
0.00 |
10:22 |
185.88 |
48.95 |
0.00 |
10:21 |
185.88 |
47.07 |
0.00 |
10:20 |
185.88 |
2.70 |
0.00 |
10:19 |
185.88 |
8.48 |
0.00 |
10:18 |
185.88 |
-0.26 |
0.00 |
10:17 |
185.88 |
-0.26 |
0.00 |
10:16 |
185.88 |
-5.63 |
0.00 |
10:15 |
185.88 |
-13.56 |
0.00 |
10:14 |
185.88 |
-13.56 |
0.00 |
10:13 |
185.88 |
-23.64 |
0.00 |
10:12 |
185.88 |
-23.64 |
0.00 |
10:11 |
185.88 |
-23.64 |
0.00 |
10:10 |
185.88 |
-30.33 |
0.00 |
10:09 |
185.88 |
-30.33 |
0.00 |
10:08 |
185.88 |
-27.16 |
0.00 |
10:07 |
185.88 |
-20.87 |
0.00 |
10:06 |
209.41 |
-4.80 |
0.00 |
10:05 |
209.41 |
0.68 |
0.00 |
10:04 |
209.41 |
-5.47 |
0.00 |
10:03 |
209.41 |
-15.11 |
0.00 |
10:02 |
209.41 |
-15.11 |
0.00 |
10:01 |
209.41 |
-4.38 |
0.00 |
10:00 |
209.41 |
19.51 |
0.00 |
09:59 |
184.66 |
13.48 |
0.00 |
09:58 |
184.66 |
24.20 |
0.00 |
09:57 |
63.01 |
29.56 |
0.00 |
09:56 |
63.01 |
-1.13 |
0.00 |
09:55 |
63.01 |
-1.13 |
0.00 |
09:54 |
63.01 |
24.84 |
0.00 |
09:53 |
63.01 |
19.24 |
0.00 |
09:52 |
23.12 |
19.24 |
0.00 |
09:51 |
23.12 |
-8.68 |
0.00 |
09:50 |
23.12 |
-8.68 |
0.00 |
09:49 |
23.12 |
-8.68 |
0.00 |
09:48 |
23.12 |
-8.68 |
0.00 |
09:47 |
23.12 |
-8.68 |
0.00 |
09:46 |
23.12 |
-8.68 |
0.00 |
09:45 |
23.12 |
-3.54 |
0.00 |
09:44 |
23.12 |
-1.17 |
0.00 |
09:43 |
23.12 |
-2.88 |
0.00 |
09:42 |
23.12 |
16.89 |
0.00 |
09:41 |
23.12 |
16.89 |
0.00 |
09:40 |
23.12 |
22.20 |
0.00 |
09:39 |
23.12 |
-8.82 |
0.00 |
09:38 |
23.12 |
-2.35 |
0.00 |
09:37 |
0.00 |
-15.71 |
0.00 |
09:36 |
0.00 |
1.82 |
0.00 |
09:35 |
0.00 |
39.01 |
0.00 |
09:34 |
0.00 |
59.47 |
0.00 |
09:33 |
0.00 |
82.49 |
0.00 |
09:32 |
0.00 |
2.84 |
0.00 |
09:31 |
0.00 |
-14.35 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:457.38万元 |
成交额占比:4.71% |
中单资金:119.11万元 |
成交额占比:1.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
13.78 |
5.84% |
814.52 |
361.77 |
457.38 |
4.71% |
119.11 |
1.23% |
238.03 |
2.45% |
20240926 |
13.02 |
2.20% |
408.37 |
-94.51 |
40.77 |
0.65% |
-119.87 |
-1.90% |
487.47 |
7.72% |
20240925 |
12.74 |
0.63% |
-341.19 |
-177.21 |
-82.39 |
-1.18% |
-227.09 |
-3.25% |
-31.71 |
-0.45% |
20240924 |
12.66 |
2.18% |
138.17 |
-178.42 |
-5.82 |
-0.10% |
155.97 |
2.55% |
-11.98 |
-0.20% |
20240923 |
12.39 |
-0.08% |
-72.76 |
-309.56 |
-48.17 |
-1.33% |
44.02 |
1.22% |
-68.61 |
-1.90% |
20240920 |
12.40 |
-0.08% |
-561.91 |
-353.81 |
1.10 |
0.03% |
-188.56 |
-4.76% |
-374.45 |
-9.46% |
20240919 |
12.41 |
0.40% |
-633.60 |
-409.16 |
-41.93 |
-1.12% |
-279.76 |
-7.47% |
-311.91 |
-8.33% |
20240918 |
12.36 |
-1.90% |
-599.62 |
-394.96 |
-83.60 |
-2.61% |
-25.64 |
-0.80% |
-490.38 |
-15.31% |
20240913 |
12.60 |
-2.02% |
-324.30 |
-250.04 |
-136.96 |
-4.05% |
-70.09 |
-2.07% |
-117.25 |
-3.46% |
20240912 |
12.86 |
-2.65% |
-347.82 |
-176.87 |
-92.42 |
-2.10% |
-250.18 |
-5.69% |
-5.22 |
-0.12% |
20240911 |
13.21 |
-1.78% |
-679.04 |
-145.69 |
-54.25 |
-1.68% |
-269.56 |
-8.33% |
-355.23 |
-10.98% |
20240910 |
13.45 |
2.20% |
273.81 |
-114.76 |
-27.73 |
-0.61% |
69.77 |
1.53% |
231.77 |
5.07% |
20240909 |
13.16 |
-0.30% |
1.12 |
-227.37 |
61.32 |
1.46% |
-232.02 |
-5.51% |
171.82 |
4.08% |
20240906 |
13.20 |
-3.86% |
-307.68 |
-702.05 |
-63.79 |
-1.14% |
-219.30 |
-3.93% |
-24.59 |
-0.44% |
20240905 |
13.73 |
-1.01% |
-479.18 |
-1130.97 |
-61.24 |
-1.10% |
-139.52 |
-2.51% |
-278.42 |
-5.00% |
20240904 |
13.87 |
-0.86% |
177.19 |
-648.95 |
-23.32 |
-0.31% |
-169.65 |
-2.29% |
370.16 |
5.00% |
20240903 |
13.99 |
-0.07% |
-227.90 |
-547.24 |
-140.34 |
-1.88% |
-302.83 |
-4.05% |
215.27 |
2.88% |
20240902 |
14.00 |
-1.55% |
-733.78 |
-762.13 |
-413.36 |
-3.32% |
-223.83 |
-1.80% |
-96.59 |
-0.78% |
20240830 |
14.22 |
1.57% |
-1964.11 |
-530.72 |
-492.71 |
-3.00% |
-491.37 |
-2.99% |
-980.03 |
-5.96% |
20240829 |
14.00 |
3.86% |
1705.07 |
39.64 |
420.78 |
3.51% |
561.96 |
4.69% |
722.33 |
6.03% |
20240828 |
13.48 |
2.12% |
268.27 |
-321.71 |
78.39 |
0.98% |
-428.53 |
-5.37% |
618.41 |
7.75% |
20240827 |
13.20 |
-4.28% |
-1507.08 |
-614.33 |
-355.23 |
-5.59% |
-707.24 |
-11.12% |
-444.61 |
-6.99% |
20240826 |
13.79 |
2.30% |
-189.55 |
-283.72 |
-181.95 |
-2.09% |
-216.97 |
-2.50% |
209.37 |
2.41% |
20240823 |
13.48 |
1.74% |
691.49 |
-500.41 |
77.65 |
1.23% |
342.17 |
5.42% |
271.67 |
4.30% |
20240822 |
13.25 |
-2.07% |
-246.85 |
-423.48 |
59.43 |
0.98% |
-349.97 |
-5.74% |
43.69 |
0.72% |
20240821 |
13.53 |
0.22% |
-146.35 |
-837.64 |
-214.23 |
-2.83% |
-141.10 |
-1.86% |
208.98 |
2.76% |
20240820 |
13.50 |
-2.32% |
-277.08 |
662.77 |
-24.62 |
-0.31% |
-314.84 |
-3.91% |
62.38 |
0.77% |
20240819 |
13.82 |
-0.07% |
-1282.76 |
733.01 |
-398.64 |
-3.42% |
-690.07 |
-5.91% |
-194.05 |
-1.66% |
20240816 |
13.83 |
1.17% |
1002.19 |
1131.65 |
154.58 |
0.90% |
701.28 |
4.09% |
146.33 |
0.85% |
20240815 |
13.67 |
-1.80% |
-1408.87 |
1057.28 |
-354.73 |
-1.97% |
135.69 |
0.75% |
-1189.83 |
-6.62% |
301180万祥科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301180万祥科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301180万祥科技 小单资金流向:成交单小于1万股或5万元。
如何看万祥科技[301180]资金流向的流入和流出呢?什么是万祥科技[301180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万祥科技[301180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万祥科技[301180]资金流向的计算方法不同,所以数据会有不一致的情况。
|