301165锐捷网络 今日实时资金流向 |
15:00 |
-5554.01 |
-7540.59 |
-6989.01 |
14:59 |
-5382.29 |
-7453.04 |
-6943.54 |
14:58 |
-5382.29 |
-7453.04 |
-6943.54 |
14:57 |
-5382.29 |
-7453.04 |
-6943.54 |
14:56 |
-4950.64 |
-7439.47 |
-6899.43 |
14:55 |
-4950.64 |
-7413.68 |
-6891.96 |
14:54 |
-4950.64 |
-7413.68 |
-6886.53 |
14:53 |
-4950.64 |
-7408.25 |
-6881.10 |
14:52 |
-4950.64 |
-7402.82 |
-6871.60 |
14:51 |
-4894.99 |
-7402.82 |
-6867.53 |
14:50 |
-4894.99 |
-7396.03 |
-6851.24 |
14:49 |
-4894.99 |
-7396.03 |
-6841.06 |
14:48 |
-4894.99 |
-7396.03 |
-6833.59 |
14:47 |
-4894.99 |
-7396.03 |
-6815.95 |
14:46 |
-4861.05 |
-7389.24 |
-6802.37 |
14:45 |
-4861.05 |
-7389.24 |
-6788.80 |
14:44 |
-4861.05 |
-7372.95 |
-6777.94 |
14:43 |
-4825.08 |
-7358.02 |
-6770.47 |
14:42 |
-4791.15 |
-7334.27 |
-6753.50 |
14:41 |
-4791.15 |
-7334.27 |
-6738.57 |
14:40 |
-4791.15 |
-7319.34 |
-6725.68 |
14:39 |
-4791.15 |
-7299.65 |
-6714.82 |
14:38 |
-4791.15 |
-7292.87 |
-6705.32 |
14:37 |
-4791.15 |
-7292.87 |
-6695.14 |
14:36 |
-4791.15 |
-7292.87 |
-6681.56 |
14:35 |
-4791.15 |
-7292.87 |
-6673.42 |
14:34 |
-4791.15 |
-7292.87 |
-6653.06 |
14:33 |
-4791.15 |
-7292.87 |
-6644.91 |
14:32 |
-4791.15 |
-7279.97 |
-6640.84 |
14:31 |
-4791.15 |
-7274.54 |
-6629.30 |
14:30 |
-4696.13 |
-7274.54 |
-6623.19 |
14:29 |
-4696.13 |
-7267.75 |
-6613.69 |
14:28 |
-4696.13 |
-7267.75 |
-6606.23 |
14:27 |
-4696.13 |
-7258.93 |
-6598.08 |
14:26 |
-4696.13 |
-7258.93 |
-6591.97 |
14:25 |
-4696.13 |
-7258.93 |
-6585.19 |
14:24 |
-4696.13 |
-7252.14 |
-6577.72 |
14:23 |
-4662.19 |
-7245.36 |
-6571.61 |
14:22 |
-4510.17 |
-7234.50 |
-6543.79 |
14:21 |
-4510.17 |
-7234.50 |
-6534.96 |
14:20 |
-4510.17 |
-7227.71 |
-6520.71 |
14:19 |
-4510.17 |
-7227.71 |
-6509.17 |
14:18 |
-4510.17 |
-7214.14 |
-6505.10 |
14:17 |
-4510.17 |
-7201.24 |
-6496.96 |
14:16 |
-4510.17 |
-7201.24 |
-6486.78 |
14:15 |
-4510.17 |
-7201.24 |
-6480.67 |
14:14 |
-4510.17 |
-7201.24 |
-6471.84 |
14:13 |
-4510.17 |
-7201.24 |
-6465.06 |
14:12 |
-4510.17 |
-7183.60 |
-6458.95 |
14:11 |
-4510.17 |
-7183.60 |
-6451.48 |
14:10 |
-4510.17 |
-7183.60 |
-6446.05 |
14:09 |
-4510.17 |
-7183.60 |
-6439.27 |
14:08 |
-4510.17 |
-7183.60 |
-6433.16 |
14:07 |
-4510.17 |
-7183.60 |
-6427.73 |
14:06 |
-4510.17 |
-7183.60 |
-6418.23 |
14:05 |
-4510.17 |
-7178.17 |
-6404.65 |
14:04 |
-4510.17 |
-7171.38 |
-6391.08 |
14:03 |
-4486.41 |
-7171.38 |
-6374.79 |
14:02 |
-4486.41 |
-7159.16 |
-6361.90 |
14:01 |
-4447.72 |
-7159.16 |
-6351.04 |
14:00 |
-4447.72 |
-7159.16 |
-6340.18 |
13:59 |
-4447.72 |
-7149.66 |
-6326.60 |
13:58 |
-4447.72 |
-7139.48 |
-6312.35 |
13:57 |
-4447.72 |
-7139.48 |
-6299.45 |
13:56 |
-4420.58 |
-7131.34 |
-6288.60 |
13:55 |
-4400.22 |
-7125.23 |
-6275.02 |
13:54 |
-4400.22 |
-7125.23 |
-6258.73 |
13:53 |
-4400.22 |
-7125.23 |
-6251.27 |
13:52 |
-4400.22 |
-7111.65 |
-6233.62 |
13:51 |
-4400.22 |
-7095.36 |
-6219.37 |
13:50 |
-4400.22 |
-7095.36 |
-6205.12 |
13:49 |
-4362.21 |
-7095.36 |
-6194.26 |
13:48 |
-4322.84 |
-7088.58 |
-6184.75 |
13:47 |
-4322.84 |
-7088.58 |
-6175.25 |
13:46 |
-4322.84 |
-7088.58 |
-6159.64 |
13:45 |
-4322.84 |
-7088.58 |
-6151.50 |
13:44 |
-4322.84 |
-7083.15 |
-6137.92 |
13:43 |
-4322.84 |
-7076.36 |
-6119.60 |
13:42 |
-4322.84 |
-7070.93 |
-6112.81 |
13:41 |
-4322.84 |
-7070.93 |
-6096.52 |
13:40 |
-4322.84 |
-7065.50 |
-6081.59 |
13:39 |
-4322.84 |
-7048.53 |
-6065.98 |
13:38 |
-4322.84 |
-7048.53 |
-6053.09 |
13:37 |
-4288.91 |
-7041.75 |
-6037.48 |
13:36 |
-4153.17 |
-7026.14 |
-6023.90 |
13:35 |
-4153.17 |
-7026.14 |
-6014.40 |
13:34 |
-3976.03 |
-7026.14 |
-6005.58 |
13:33 |
-3976.03 |
-7012.56 |
-5975.71 |
13:32 |
-3976.03 |
-6980.66 |
-5941.78 |
13:31 |
-3955.67 |
-6980.66 |
-5926.85 |
13:30 |
-3955.67 |
-6980.66 |
-5915.99 |
13:29 |
-3955.67 |
-6980.66 |
-5903.77 |
13:28 |
-3955.67 |
-6980.66 |
-5890.88 |
13:27 |
-3955.67 |
-6980.66 |
-5873.91 |
13:26 |
-3955.67 |
-6964.38 |
-5856.94 |
13:25 |
-3955.67 |
-6957.59 |
-5846.08 |
13:24 |
-3955.67 |
-6957.59 |
-5822.33 |
13:23 |
-3921.73 |
-6944.01 |
-5810.11 |
13:22 |
-3921.73 |
-6944.01 |
-5796.54 |
13:21 |
-3921.73 |
-6933.83 |
-5787.38 |
13:20 |
-3921.73 |
-6900.58 |
-5763.62 |
13:19 |
-3921.73 |
-6895.15 |
-5752.08 |
13:18 |
-3921.73 |
-6895.15 |
-5720.18 |
13:17 |
-3921.73 |
-6895.15 |
-5701.18 |
13:16 |
-3921.73 |
-6895.15 |
-5686.93 |
13:15 |
-3921.73 |
-6895.15 |
-5677.43 |
13:14 |
-3921.73 |
-6895.15 |
-5664.53 |
13:13 |
-3921.73 |
-6895.15 |
-5650.96 |
13:12 |
-3785.99 |
-6854.43 |
-5630.60 |
13:11 |
-3785.99 |
-6847.64 |
-5614.31 |
13:10 |
-3785.99 |
-6847.64 |
-5601.41 |
13:09 |
-3785.99 |
-6847.64 |
-5568.83 |
13:08 |
-3785.99 |
-6801.49 |
-5550.51 |
13:07 |
-3785.99 |
-6777.73 |
-5522.00 |
13:06 |
-3758.84 |
-6764.16 |
-5488.07 |
13:05 |
-3758.84 |
-6730.22 |
-5470.42 |
13:04 |
-3758.84 |
-6722.08 |
-5455.49 |
13:03 |
-3758.84 |
-6705.11 |
-5438.52 |
13:02 |
-3738.48 |
-6698.33 |
-5410.70 |
13:01 |
-3738.48 |
-6692.90 |
-5402.55 |
11:30 |
-3696.40 |
-6572.77 |
-5301.43 |
11:29 |
-3501.62 |
-6562.59 |
-5281.74 |
11:28 |
-3501.62 |
-6562.59 |
-5267.49 |
11:27 |
-3501.62 |
-6535.44 |
-5253.92 |
11:26 |
-3501.62 |
-6535.44 |
-5242.38 |
11:25 |
-3501.62 |
-6535.44 |
-5223.38 |
11:24 |
-3501.62 |
-6528.65 |
-5217.95 |
11:23 |
-3501.62 |
-6518.47 |
-5206.41 |
11:22 |
-3501.62 |
-6518.47 |
-5189.44 |
11:21 |
-3501.62 |
-6518.47 |
-5179.26 |
11:20 |
-3501.62 |
-6518.47 |
-5169.76 |
11:19 |
-3501.62 |
-6518.47 |
-5154.15 |
11:18 |
-3501.62 |
-6504.90 |
-5136.50 |
11:17 |
-3501.62 |
-6504.90 |
-5122.25 |
11:16 |
-3501.62 |
-6492.68 |
-5110.03 |
11:15 |
-3501.62 |
-6492.68 |
-5097.14 |
11:14 |
-3501.62 |
-6492.68 |
-5084.24 |
11:13 |
-3501.62 |
-6485.89 |
-5068.63 |
11:12 |
-3501.62 |
-6458.74 |
-5058.45 |
11:11 |
-3501.62 |
-6453.31 |
-5041.48 |
11:10 |
-3481.26 |
-6453.31 |
-5021.12 |
11:09 |
-3448.68 |
-6447.88 |
-5015.01 |
11:08 |
-3448.68 |
-6441.78 |
-4996.69 |
11:07 |
-3428.32 |
-6425.49 |
-4985.15 |
11:06 |
-3428.32 |
-6413.95 |
-4974.97 |
11:05 |
-3376.06 |
-6413.95 |
-4962.08 |
11:04 |
-3376.06 |
-6407.84 |
-4946.47 |
11:03 |
-3376.06 |
-6393.59 |
-4932.89 |
11:02 |
-3376.06 |
-6388.16 |
-4900.31 |
11:01 |
-3113.40 |
-6280.92 |
-4863.66 |
11:00 |
-3113.40 |
-6255.13 |
-4817.51 |
10:59 |
-3113.40 |
-6230.70 |
-4780.18 |
10:58 |
-2832.42 |
-6192.69 |
-4738.78 |
10:57 |
-2832.42 |
-6192.69 |
-4710.96 |
10:56 |
-2832.42 |
-6179.80 |
-4666.84 |
10:55 |
-2832.42 |
-6179.80 |
-4623.40 |
10:54 |
-2832.42 |
-6179.80 |
-4582.00 |
10:53 |
-2832.42 |
-6179.80 |
-4555.53 |
10:52 |
-2832.42 |
-6179.80 |
-4542.64 |
10:51 |
-2832.42 |
-6166.22 |
-4522.28 |
10:50 |
-2832.42 |
-6166.22 |
-4497.85 |
10:49 |
-2832.42 |
-6166.22 |
-4486.99 |
10:48 |
-2832.42 |
-6166.22 |
-4465.95 |
10:47 |
-2832.42 |
-6166.22 |
-4454.41 |
10:46 |
-2653.92 |
-6166.22 |
-4439.48 |
10:45 |
-2653.92 |
-6159.44 |
-4413.01 |
10:44 |
-2653.92 |
-6145.86 |
-4398.08 |
10:43 |
-2653.92 |
-6145.86 |
-4383.15 |
10:42 |
-2653.92 |
-6145.86 |
-4365.50 |
10:41 |
-2622.02 |
-6118.72 |
-4349.89 |
10:40 |
-2622.02 |
-6118.72 |
-4339.71 |
10:39 |
-2622.02 |
-6111.93 |
-4332.92 |
10:38 |
-2598.27 |
-6105.14 |
-4318.67 |
10:37 |
-2598.27 |
-6105.14 |
-4300.34 |
10:36 |
-2375.65 |
-6091.57 |
-4284.05 |
10:35 |
-2290.82 |
-6050.85 |
-4261.66 |
10:34 |
-2161.86 |
-6050.85 |
-4239.94 |
10:33 |
-2019.34 |
-5996.55 |
-4212.79 |
10:32 |
-1965.04 |
-5996.55 |
-4193.11 |
10:31 |
-1936.53 |
-5977.55 |
-4172.07 |
10:30 |
-1936.53 |
-5977.55 |
-4153.07 |
10:29 |
-1936.53 |
-5977.55 |
-4137.46 |
10:28 |
-1936.53 |
-5963.97 |
-4118.45 |
10:27 |
-1936.53 |
-5963.97 |
-4100.81 |
10:26 |
-1882.24 |
-5932.75 |
-4077.05 |
10:25 |
-1882.24 |
-5919.18 |
-4061.44 |
10:24 |
-1882.24 |
-5885.24 |
-4039.72 |
10:23 |
-1847.34 |
-5878.46 |
-4017.33 |
10:22 |
-1847.34 |
-5864.88 |
-3996.96 |
10:21 |
-1847.34 |
-5858.09 |
-3969.14 |
10:20 |
-1847.34 |
-5851.31 |
-3951.49 |
10:19 |
-1847.34 |
-5821.44 |
-3942.67 |
10:18 |
-1779.47 |
-5814.66 |
-3921.63 |
10:17 |
-1757.07 |
-5790.90 |
-3895.16 |
10:16 |
-1723.14 |
-5777.33 |
-3864.62 |
10:15 |
-1695.99 |
-5742.72 |
-3794.71 |
10:14 |
-1662.05 |
-5664.67 |
-3758.06 |
10:13 |
-1662.05 |
-5638.20 |
-3733.63 |
10:12 |
-1662.05 |
-5613.08 |
-3712.59 |
10:11 |
-1612.51 |
-5550.64 |
-3699.02 |
10:10 |
-1612.51 |
-5528.93 |
-3659.16 |
10:09 |
-1612.51 |
-5503.13 |
-3636.77 |
10:08 |
-1550.07 |
-5467.16 |
-3601.47 |
10:07 |
-1550.07 |
-5413.55 |
-3583.15 |
10:06 |
-1550.07 |
-5381.65 |
-3564.14 |
10:05 |
-1550.07 |
-5345.00 |
-3532.92 |
10:04 |
-1550.07 |
-5300.88 |
-3514.60 |
10:03 |
-1550.07 |
-5233.01 |
-3477.95 |
10:02 |
-1550.07 |
-5205.86 |
-3430.44 |
10:01 |
-1393.97 |
-5186.86 |
-3406.01 |
10:00 |
-1393.97 |
-5123.74 |
-3385.65 |
09:59 |
-1326.78 |
-5052.48 |
-3361.21 |
09:58 |
-1326.78 |
-4980.54 |
-3328.64 |
09:57 |
-1193.75 |
-4887.55 |
-3302.84 |
09:56 |
-1134.03 |
-4847.51 |
-3276.38 |
09:55 |
-1081.77 |
-4828.51 |
-3251.94 |
09:54 |
31.30 |
-4700.91 |
-3180.00 |
09:53 |
99.17 |
-4590.96 |
-3105.34 |
09:52 |
119.53 |
-4494.59 |
-3013.72 |
09:51 |
560.69 |
-4331.02 |
-2938.38 |
09:50 |
680.82 |
-4149.81 |
-2835.22 |
09:49 |
794.16 |
-4041.89 |
-2764.64 |
09:48 |
794.16 |
-3936.69 |
-2723.23 |
09:47 |
952.98 |
-3844.39 |
-2681.83 |
09:46 |
1094.82 |
-3741.23 |
-2618.04 |
09:45 |
1145.05 |
-3602.77 |
-2542.70 |
09:44 |
1648.64 |
-3474.78 |
-2495.19 |
09:43 |
1941.16 |
-3245.38 |
-2401.53 |
09:42 |
2459.37 |
-2956.93 |
-2249.50 |
09:41 |
3427.20 |
-2518.49 |
-1970.60 |
09:40 |
7426.18 |
-1292.76 |
-1369.28 |
09:39 |
5665.45 |
-630.56 |
-789.18 |
09:38 |
4018.72 |
-811.63 |
-982.71 |
09:37 |
3790.16 |
-874.13 |
-982.82 |
09:36 |
3142.38 |
-872.20 |
-1084.29 |
09:35 |
2410.94 |
-703.05 |
-1027.50 |
09:34 |
2025.09 |
-629.67 |
-999.34 |
09:33 |
811.11 |
-673.32 |
-947.83 |
09:32 |
492.85 |
-534.81 |
-644.85 |
09:31 |
113.88 |
-227.88 |
-431.14 |
09:30 |
100.09 |
126.82 |
-21.04 |
|
大单资金:-5554.01万元 |
成交额占比:-8.28% |
中单资金:-7540.59万元 |
成交额占比:-11.25% |
小单资金:-6989.01万元 |
成交额占比:-10.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
67.87 |
20.00% |
-20083.61 |
82.41 |
-5554.01 |
-8.28% |
-7540.59 |
-11.25% |
-6989.01 |
-10.42% |
20241218 |
56.56 |
0.64% |
-1183.59 |
5183.36 |
1539.00 |
2.52% |
387.93 |
0.64% |
-3110.52 |
-5.10% |
20241217 |
56.20 |
5.94% |
-1839.18 |
3970.92 |
1829.96 |
2.74% |
2903.94 |
4.34% |
-6573.08 |
-9.83% |
20241216 |
53.05 |
6.74% |
1328.89 |
2080.78 |
1493.30 |
3.42% |
2472.18 |
5.66% |
-2636.59 |
-6.04% |
20241213 |
49.70 |
0.61% |
1793.35 |
461.57 |
774.16 |
5.82% |
303.91 |
2.28% |
715.28 |
5.37% |
20241212 |
49.40 |
-0.76% |
-1606.65 |
-446.23 |
-453.06 |
-4.14% |
52.96 |
0.48% |
-1206.55 |
-11.03% |
20241211 |
49.78 |
2.72% |
972.18 |
34.48 |
326.56 |
2.49% |
493.42 |
3.76% |
152.20 |
1.16% |
20241210 |
48.46 |
0.19% |
-357.54 |
-507.59 |
-60.18 |
-0.68% |
-87.46 |
-0.99% |
-209.90 |
-2.39% |
20241209 |
48.37 |
-1.00% |
-2047.00 |
-1081.78 |
-125.91 |
-1.16% |
-1741.00 |
-16.04% |
-180.09 |
-1.66% |
20241206 |
48.86 |
0.21% |
87.07 |
-1115.87 |
-133.64 |
-1.93% |
-163.50 |
-2.36% |
384.21 |
5.54% |
20241205 |
48.76 |
0.74% |
-433.52 |
-800.10 |
27.65 |
0.33% |
-528.95 |
-6.38% |
67.78 |
0.82% |
20241204 |
48.40 |
-2.62% |
-1135.38 |
-908.95 |
-215.51 |
-1.95% |
-572.95 |
-5.18% |
-346.92 |
-3.14% |
20241203 |
49.70 |
0.00% |
-905.39 |
-558.04 |
-634.37 |
-5.45% |
-571.55 |
-4.91% |
300.53 |
2.58% |
20241202 |
49.70 |
1.37% |
916.96 |
112.39 |
-160.00 |
-1.13% |
276.75 |
1.96% |
800.21 |
5.67% |
20241129 |
49.03 |
-0.10% |
-1211.62 |
437.74 |
182.13 |
1.31% |
-2266.83 |
-16.34% |
873.08 |
6.29% |
20241128 |
49.08 |
-2.00% |
-771.96 |
11.78 |
-81.20 |
-0.89% |
-583.94 |
-6.38% |
-106.82 |
-1.17% |
20241127 |
50.08 |
2.16% |
939.48 |
343.96 |
135.40 |
1.44% |
91.12 |
0.97% |
712.96 |
7.56% |
20241126 |
49.02 |
0.02% |
-1091.76 |
645.93 |
36.06 |
0.36% |
-442.02 |
-4.39% |
-685.80 |
-6.81% |
20241125 |
49.01 |
-0.87% |
197.26 |
913.36 |
165.35 |
1.23% |
-251.88 |
-1.88% |
283.79 |
2.12% |
20241122 |
49.44 |
-4.06% |
-1408.29 |
801.48 |
-243.83 |
-2.05% |
-436.49 |
-3.67% |
-727.97 |
-6.12% |
20241121 |
51.53 |
-1.09% |
287.81 |
1691.01 |
250.98 |
2.12% |
-8.37 |
-0.07% |
45.20 |
0.38% |
20241120 |
52.10 |
1.17% |
299.43 |
2545.20 |
437.37 |
3.61% |
-2.62 |
-0.02% |
-135.32 |
-1.12% |
20241119 |
51.50 |
1.60% |
-197.76 |
2405.27 |
303.49 |
2.04% |
42.81 |
0.29% |
-544.06 |
-3.66% |
20241118 |
50.69 |
-0.96% |
-13.60 |
2474.05 |
53.47 |
0.24% |
-452.56 |
-2.00% |
385.49 |
1.71% |
20241115 |
51.18 |
-4.32% |
183.56 |
3032.39 |
645.70 |
3.53% |
-473.58 |
-2.59% |
11.44 |
0.06% |
20241114 |
53.49 |
-0.94% |
-1250.44 |
2914.93 |
1105.17 |
2.99% |
404.97 |
1.09% |
-2760.58 |
-7.46% |
20241113 |
54.00 |
1.18% |
-325.47 |
2225.67 |
297.44 |
1.72% |
121.11 |
0.70% |
-744.02 |
-4.31% |
20241112 |
53.37 |
-1.40% |
-505.36 |
1944.33 |
372.27 |
1.97% |
-1031.22 |
-5.45% |
153.59 |
0.81% |
20241111 |
54.13 |
2.29% |
-194.52 |
2613.60 |
611.81 |
2.76% |
368.50 |
1.66% |
-1174.83 |
-5.31% |
20241108 |
52.92 |
1.63% |
1597.01 |
2068.20 |
528.24 |
2.69% |
242.12 |
1.23% |
826.65 |
4.21% |
301165锐捷网络 大单资金流向:成交单大于等于6万股或者30万元以上。
301165锐捷网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301165锐捷网络 小单资金流向:成交单小于1万股或5万元。
如何看锐捷网络[301165]资金流向的流入和流出呢?什么是锐捷网络[301165]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锐捷网络[301165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锐捷网络[301165]资金流向的计算方法不同,所以数据会有不一致的情况。
|