301158德石股份 今日实时资金流向 |
15:00 |
-1920.52 |
-2587.01 |
-1302.56 |
14:59 |
-1715.24 |
-2565.20 |
-1281.00 |
14:58 |
-1715.24 |
-2565.20 |
-1281.00 |
14:57 |
-1715.24 |
-2565.20 |
-1281.00 |
14:56 |
-1692.40 |
-2534.92 |
-1278.18 |
14:55 |
-1692.40 |
-2534.92 |
-1267.15 |
14:54 |
-1692.40 |
-2526.96 |
-1262.65 |
14:53 |
-1666.74 |
-2526.96 |
-1257.01 |
14:52 |
-1666.74 |
-2516.70 |
-1252.90 |
14:51 |
-1666.74 |
-2511.57 |
-1252.90 |
14:50 |
-1666.74 |
-2511.57 |
-1248.03 |
14:49 |
-1666.74 |
-2511.57 |
-1244.69 |
14:48 |
-1666.74 |
-2511.57 |
-1243.66 |
14:47 |
-1666.74 |
-2511.57 |
-1237.25 |
14:46 |
-1613.37 |
-2511.57 |
-1236.22 |
14:45 |
-1520.22 |
-2511.57 |
-1235.71 |
14:44 |
-1451.97 |
-2511.57 |
-1230.83 |
14:43 |
-1451.97 |
-2504.64 |
-1225.96 |
14:42 |
-1451.97 |
-2504.64 |
-1223.91 |
14:41 |
-1426.31 |
-2504.64 |
-1222.37 |
14:40 |
-1426.31 |
-2504.64 |
-1219.29 |
14:39 |
-1426.31 |
-2504.64 |
-1219.03 |
14:38 |
-1426.31 |
-2504.64 |
-1218.26 |
14:37 |
-1400.65 |
-2504.64 |
-1218.00 |
14:36 |
-1374.99 |
-2485.91 |
-1216.72 |
14:35 |
-1374.99 |
-2478.21 |
-1215.44 |
14:34 |
-1374.99 |
-2478.21 |
-1213.64 |
14:33 |
-1374.99 |
-2478.21 |
-1211.59 |
14:32 |
-1374.99 |
-2478.21 |
-1209.79 |
14:31 |
-1374.99 |
-2462.81 |
-1209.28 |
14:30 |
-1374.99 |
-2462.81 |
-1202.09 |
14:29 |
-1374.99 |
-2462.81 |
-1198.50 |
14:28 |
-1374.99 |
-2462.81 |
-1195.17 |
14:27 |
-1374.99 |
-2444.85 |
-1191.57 |
14:26 |
-1374.99 |
-2444.85 |
-1190.55 |
14:25 |
-1374.99 |
-2444.85 |
-1188.75 |
14:24 |
-1225.39 |
-2444.85 |
-1188.75 |
14:23 |
-1225.39 |
-2439.72 |
-1185.42 |
14:22 |
-1194.60 |
-2439.72 |
-1184.13 |
14:21 |
-1143.28 |
-2428.17 |
-1171.30 |
14:20 |
-1143.28 |
-2422.78 |
-1170.53 |
14:19 |
-1143.28 |
-2422.78 |
-1167.97 |
14:18 |
-1143.28 |
-2422.78 |
-1167.97 |
14:17 |
-1143.28 |
-2422.78 |
-1167.45 |
14:16 |
-1143.28 |
-2422.78 |
-1167.45 |
14:15 |
-1143.28 |
-2422.78 |
-1162.32 |
14:14 |
-1143.28 |
-2417.65 |
-1161.81 |
14:13 |
-1143.28 |
-2417.65 |
-1154.88 |
14:12 |
-1143.28 |
-2417.65 |
-1149.75 |
14:11 |
-1143.28 |
-2417.65 |
-1149.24 |
14:10 |
-1143.28 |
-2417.65 |
-1148.98 |
14:09 |
-1143.28 |
-2417.65 |
-1144.87 |
14:08 |
-1143.28 |
-2417.65 |
-1141.28 |
14:07 |
-1143.28 |
-2417.65 |
-1141.28 |
14:06 |
-1143.28 |
-2404.82 |
-1139.48 |
14:05 |
-1143.28 |
-2404.82 |
-1139.48 |
14:04 |
-1143.28 |
-2399.69 |
-1138.46 |
14:03 |
-1143.28 |
-2393.27 |
-1137.94 |
14:02 |
-1143.28 |
-2393.27 |
-1135.12 |
14:01 |
-1143.28 |
-2393.27 |
-1131.79 |
14:00 |
-1143.28 |
-2393.27 |
-1129.99 |
13:59 |
-1143.28 |
-2393.27 |
-1129.99 |
13:58 |
-1143.28 |
-2380.44 |
-1128.71 |
13:57 |
-1143.28 |
-2380.44 |
-1126.14 |
13:56 |
-1143.28 |
-2356.58 |
-1124.60 |
13:55 |
-1143.28 |
-2356.58 |
-1124.60 |
13:54 |
-1143.28 |
-2356.58 |
-1122.81 |
13:53 |
-1143.28 |
-2356.58 |
-1119.98 |
13:52 |
-1143.28 |
-2356.58 |
-1119.47 |
13:51 |
-1143.28 |
-2356.58 |
-1117.16 |
13:50 |
-1143.28 |
-2356.58 |
-1113.31 |
13:49 |
-1143.28 |
-2356.58 |
-1111.77 |
13:48 |
-1143.28 |
-2356.58 |
-1108.69 |
13:47 |
-1143.28 |
-2356.58 |
-1105.36 |
13:46 |
-1143.28 |
-2356.58 |
-1105.36 |
13:45 |
-1143.28 |
-2356.58 |
-1103.56 |
13:44 |
-1143.28 |
-2356.58 |
-1098.17 |
13:43 |
-1143.28 |
-2348.88 |
-1089.19 |
13:42 |
-962.37 |
-2338.11 |
-1087.39 |
13:41 |
-962.37 |
-2338.11 |
-1086.88 |
13:40 |
-962.37 |
-2338.11 |
-1086.37 |
13:39 |
-962.37 |
-2338.11 |
-1084.83 |
13:38 |
-962.37 |
-2338.11 |
-1084.57 |
13:37 |
-962.37 |
-2338.11 |
-1076.36 |
13:36 |
-962.37 |
-2338.11 |
-1075.85 |
13:35 |
-962.37 |
-2338.11 |
-1073.03 |
13:34 |
-962.37 |
-2330.66 |
-1069.95 |
13:33 |
-962.37 |
-2330.66 |
-1065.84 |
13:32 |
-962.37 |
-2330.66 |
-1065.07 |
13:31 |
-962.37 |
-2330.66 |
-1060.71 |
13:30 |
-962.37 |
-2323.48 |
-1057.37 |
13:29 |
-911.05 |
-2323.48 |
-1052.24 |
13:28 |
-883.85 |
-2318.35 |
-1050.96 |
13:27 |
-883.85 |
-2318.35 |
-1048.90 |
13:26 |
-832.53 |
-2318.35 |
-1043.77 |
13:25 |
-832.53 |
-2313.22 |
-1028.12 |
13:24 |
-832.53 |
-2304.49 |
-1018.37 |
13:23 |
-781.21 |
-2292.69 |
-1015.29 |
13:22 |
-781.21 |
-2292.69 |
-1015.03 |
13:21 |
-781.21 |
-2285.76 |
-1011.95 |
13:20 |
-741.18 |
-2285.76 |
-999.64 |
13:19 |
-741.18 |
-2277.80 |
-998.10 |
13:18 |
-715.52 |
-2277.80 |
-996.05 |
13:17 |
-715.52 |
-2277.80 |
-996.05 |
13:16 |
-715.52 |
-2277.80 |
-994.76 |
13:15 |
-664.20 |
-2268.05 |
-989.37 |
13:14 |
-633.93 |
-2268.05 |
-985.27 |
13:13 |
-582.61 |
-2243.93 |
-976.80 |
13:12 |
-582.61 |
-2236.75 |
-965.51 |
13:11 |
-582.61 |
-2236.75 |
-965.51 |
13:10 |
-582.61 |
-2236.75 |
-965.51 |
13:09 |
-582.61 |
-2236.75 |
-952.42 |
13:08 |
-582.61 |
-2228.02 |
-936.00 |
13:07 |
-582.61 |
-2212.63 |
-918.55 |
13:06 |
-582.61 |
-2205.96 |
-913.68 |
13:05 |
-582.61 |
-2205.96 |
-913.68 |
13:04 |
-582.61 |
-2205.96 |
-908.29 |
13:03 |
-527.18 |
-2193.38 |
-885.19 |
13:02 |
-460.98 |
-2193.38 |
-882.63 |
13:01 |
-460.98 |
-2185.69 |
-873.39 |
11:30 |
-109.44 |
-2099.72 |
-858.51 |
11:29 |
96.10 |
-2089.46 |
-852.61 |
11:28 |
96.10 |
-2089.46 |
-847.99 |
11:27 |
96.10 |
-2076.63 |
-846.96 |
11:26 |
96.10 |
-2076.63 |
-846.45 |
11:25 |
96.10 |
-2060.98 |
-843.62 |
11:24 |
96.10 |
-2060.98 |
-842.85 |
11:23 |
96.10 |
-2060.98 |
-842.09 |
11:22 |
147.42 |
-2060.98 |
-837.47 |
11:21 |
147.42 |
-2060.98 |
-836.95 |
11:20 |
147.42 |
-2060.98 |
-836.44 |
11:19 |
147.42 |
-2060.98 |
-831.82 |
11:18 |
147.42 |
-2060.98 |
-831.31 |
11:17 |
147.42 |
-2054.05 |
-830.79 |
11:16 |
174.11 |
-2054.05 |
-828.74 |
11:15 |
174.11 |
-2054.05 |
-828.23 |
11:14 |
174.11 |
-2054.05 |
-827.72 |
11:13 |
174.11 |
-2054.05 |
-827.20 |
11:12 |
174.11 |
-2048.92 |
-822.33 |
11:11 |
276.75 |
-2023.00 |
-818.48 |
11:10 |
276.75 |
-2011.97 |
-812.06 |
11:09 |
276.75 |
-2011.97 |
-807.44 |
11:08 |
276.75 |
-1999.39 |
-801.80 |
11:07 |
276.75 |
-1989.13 |
-800.77 |
11:06 |
276.75 |
-1989.13 |
-798.21 |
11:05 |
276.75 |
-1989.13 |
-794.10 |
11:04 |
276.75 |
-1989.13 |
-792.05 |
11:03 |
276.75 |
-1989.13 |
-788.71 |
11:02 |
276.75 |
-1989.13 |
-783.58 |
11:01 |
276.75 |
-1969.63 |
-781.27 |
11:00 |
276.75 |
-1969.63 |
-780.50 |
10:59 |
276.75 |
-1969.63 |
-777.42 |
10:58 |
276.75 |
-1964.24 |
-775.37 |
10:57 |
276.75 |
-1964.24 |
-774.60 |
10:56 |
276.75 |
-1964.24 |
-772.55 |
10:55 |
276.75 |
-1964.24 |
-765.36 |
10:54 |
276.75 |
-1951.41 |
-760.74 |
10:53 |
276.75 |
-1937.04 |
-757.92 |
10:52 |
276.75 |
-1937.04 |
-752.53 |
10:51 |
276.75 |
-1931.91 |
-750.99 |
10:50 |
276.75 |
-1931.91 |
-747.66 |
10:49 |
276.75 |
-1931.91 |
-744.32 |
10:48 |
276.75 |
-1926.78 |
-739.70 |
10:47 |
276.75 |
-1919.08 |
-737.65 |
10:46 |
276.75 |
-1919.08 |
-731.75 |
10:45 |
276.75 |
-1919.08 |
-727.13 |
10:44 |
276.75 |
-1919.08 |
-723.28 |
10:43 |
276.75 |
-1919.08 |
-722.51 |
10:42 |
398.38 |
-1919.08 |
-709.94 |
10:41 |
398.38 |
-1919.08 |
-708.65 |
10:40 |
398.38 |
-1919.08 |
-697.88 |
10:39 |
398.38 |
-1919.08 |
-694.28 |
10:38 |
449.70 |
-1906.25 |
-687.36 |
10:37 |
475.36 |
-1900.35 |
-680.43 |
10:36 |
475.36 |
-1884.95 |
-674.27 |
10:35 |
475.36 |
-1884.95 |
-671.96 |
10:34 |
579.02 |
-1878.54 |
-655.54 |
10:33 |
604.68 |
-1840.30 |
-638.86 |
10:32 |
604.68 |
-1840.30 |
-628.85 |
10:31 |
630.34 |
-1828.50 |
-623.98 |
10:30 |
630.34 |
-1828.50 |
-620.90 |
10:29 |
630.34 |
-1828.50 |
-618.33 |
10:28 |
630.34 |
-1828.50 |
-614.74 |
10:27 |
630.34 |
-1828.50 |
-612.43 |
10:26 |
630.34 |
-1815.67 |
-607.81 |
10:25 |
630.34 |
-1787.96 |
-599.34 |
10:24 |
630.34 |
-1781.54 |
-593.18 |
10:23 |
630.34 |
-1771.28 |
-588.82 |
10:22 |
630.34 |
-1765.37 |
-583.95 |
10:21 |
630.34 |
-1765.37 |
-578.56 |
10:20 |
675.76 |
-1765.37 |
-566.24 |
10:19 |
675.76 |
-1754.60 |
-563.93 |
10:18 |
675.76 |
-1717.13 |
-556.49 |
10:17 |
675.76 |
-1717.13 |
-553.92 |
10:16 |
675.76 |
-1707.38 |
-544.17 |
10:15 |
675.76 |
-1683.78 |
-528.52 |
10:14 |
727.08 |
-1672.49 |
-516.72 |
10:13 |
727.08 |
-1672.49 |
-505.68 |
10:12 |
727.08 |
-1661.45 |
-499.01 |
10:11 |
753.51 |
-1661.45 |
-485.67 |
10:10 |
779.17 |
-1656.32 |
-477.20 |
10:09 |
812.78 |
-1585.75 |
-466.42 |
10:08 |
812.78 |
-1554.19 |
-450.26 |
10:07 |
812.78 |
-1554.19 |
-430.76 |
10:06 |
812.78 |
-1546.49 |
-418.70 |
10:05 |
941.08 |
-1509.03 |
-399.96 |
10:04 |
1018.06 |
-1460.28 |
-370.20 |
10:03 |
1106.34 |
-1414.35 |
-342.74 |
10:02 |
1234.64 |
-1392.28 |
-317.59 |
10:01 |
1318.29 |
-1368.93 |
-306.30 |
10:00 |
1420.67 |
-1312.48 |
-280.64 |
09:59 |
1525.88 |
-1285.79 |
-255.24 |
09:58 |
1665.72 |
-1218.05 |
-226.76 |
09:57 |
1704.21 |
-1161.59 |
-185.45 |
09:56 |
1755.53 |
-1148.76 |
-167.74 |
09:55 |
1755.53 |
-1127.21 |
-149.52 |
09:54 |
1755.53 |
-1090.00 |
-141.05 |
09:53 |
1781.19 |
-1075.38 |
-122.07 |
09:52 |
1812.75 |
-1055.62 |
-114.88 |
09:51 |
1864.07 |
-1020.98 |
-98.97 |
09:50 |
1864.07 |
-1000.45 |
-77.67 |
09:49 |
1939.77 |
-956.06 |
-70.75 |
09:48 |
1939.77 |
-923.73 |
-58.43 |
09:47 |
2012.13 |
-908.33 |
-17.37 |
09:46 |
2140.43 |
-852.90 |
-3.00 |
09:45 |
2161.73 |
-834.69 |
8.29 |
09:44 |
2238.71 |
-815.44 |
33.69 |
09:43 |
2367.01 |
-796.45 |
44.21 |
09:42 |
2418.33 |
-771.82 |
68.85 |
09:41 |
2460.16 |
-698.95 |
114.27 |
09:40 |
2622.58 |
-594.51 |
170.46 |
09:39 |
2780.91 |
-503.67 |
191.25 |
09:38 |
2880.98 |
-427.98 |
222.29 |
09:37 |
2977.98 |
-329.70 |
272.84 |
09:36 |
3241.50 |
-253.23 |
323.91 |
09:35 |
3595.61 |
-126.21 |
417.82 |
09:34 |
3808.33 |
9.78 |
485.82 |
09:33 |
4360.54 |
288.71 |
635.93 |
09:32 |
4859.88 |
463.20 |
788.87 |
09:31 |
6311.72 |
906.34 |
1060.35 |
09:30 |
-3533.81 |
-99.61 |
216.69 |
|
大单资金:-1920.52万元 |
成交额占比:-4.01% |
中单资金:-2587.01万元 |
成交额占比:-5.40% |
小单资金:-1302.56万元 |
成交额占比:-2.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
25.66 |
20.02% |
-5810.09 |
-3760.75 |
-1920.52 |
-4.01% |
-2587.01 |
-5.40% |
-1302.56 |
-2.72% |
20251020 |
21.38 |
19.98% |
-3029.24 |
-1596.41 |
-1588.49 |
-6.66% |
-752.47 |
-3.16% |
-688.28 |
-2.89% |
20251017 |
17.82 |
-1.66% |
-5.85 |
449.57 |
-175.72 |
-4.57% |
-36.42 |
-0.95% |
206.29 |
5.36% |
20251016 |
18.12 |
-1.41% |
-493.99 |
797.46 |
-189.11 |
-4.60% |
-81.22 |
-1.98% |
-223.66 |
-5.44% |
20251015 |
18.38 |
0.16% |
-306.69 |
1284.73 |
113.09 |
2.32% |
-239.42 |
-4.90% |
-180.36 |
-3.69% |
20251014 |
18.35 |
1.49% |
953.83 |
1042.62 |
243.82 |
3.29% |
104.84 |
1.42% |
605.17 |
8.17% |
20251013 |
18.08 |
-0.17% |
526.36 |
778.68 |
457.49 |
7.98% |
8.52 |
0.15% |
60.35 |
1.05% |
20251010 |
18.11 |
0.78% |
793.05 |
303.87 |
172.17 |
3.67% |
348.39 |
7.43% |
272.49 |
5.82% |
20251009 |
17.97 |
0.84% |
266.83 |
57.97 |
298.16 |
6.32% |
122.08 |
2.59% |
-153.41 |
-3.25% |
20250930 |
17.82 |
-0.17% |
-505.47 |
-114.27 |
-129.02 |
-4.79% |
-149.52 |
-5.55% |
-226.93 |
-8.42% |
20250929 |
17.85 |
0.62% |
221.17 |
-267.51 |
-20.12 |
-0.56% |
-9.13 |
-0.25% |
250.42 |
6.93% |
20250926 |
17.74 |
0.06% |
-6.00 |
-259.00 |
-17.32 |
-0.37% |
-85.45 |
-1.83% |
96.77 |
2.07% |
20250925 |
17.73 |
-1.72% |
-455.65 |
-292.54 |
-73.73 |
-1.88% |
-283.02 |
-7.20% |
-98.90 |
-2.52% |
20250924 |
18.04 |
1.92% |
856.10 |
-585.44 |
125.92 |
2.60% |
447.23 |
9.23% |
282.95 |
5.84% |
20250923 |
17.70 |
-1.67% |
-784.30 |
-874.80 |
-282.26 |
-4.52% |
-87.57 |
-1.40% |
-414.47 |
-6.64% |
20250922 |
18.00 |
-0.06% |
-326.15 |
-470.69 |
-11.61 |
-0.37% |
-174.70 |
-5.55% |
-139.84 |
-4.44% |
20250919 |
18.01 |
-1.58% |
-356.96 |
-310.56 |
-50.86 |
-0.98% |
29.75 |
0.57% |
-335.85 |
-6.48% |
20250918 |
18.30 |
-1.88% |
-1334.02 |
-98.93 |
-366.63 |
-5.01% |
-385.58 |
-5.27% |
-581.81 |
-7.96% |
20250917 |
18.65 |
-0.37% |
-731.17 |
399.60 |
-163.44 |
-3.76% |
-262.39 |
-6.03% |
-305.34 |
-7.02% |
20250916 |
18.72 |
0.48% |
68.28 |
531.42 |
121.85 |
2.80% |
-263.66 |
-6.07% |
210.09 |
4.83% |
20250915 |
18.63 |
-0.85% |
-228.63 |
254.81 |
148.52 |
3.27% |
-183.23 |
-4.04% |
-193.92 |
-4.27% |
20250912 |
18.79 |
-0.16% |
-278.64 |
107.37 |
160.77 |
3.08% |
-148.90 |
-2.85% |
-290.51 |
-5.56% |
20250911 |
18.82 |
0.48% |
242.21 |
-62.49 |
131.90 |
2.19% |
-146.29 |
-2.43% |
256.60 |
4.25% |
20250910 |
18.73 |
1.24% |
-318.48 |
-312.06 |
-31.62 |
-0.52% |
-21.08 |
-0.35% |
-265.78 |
-4.37% |
20250909 |
18.50 |
-2.94% |
-1675.34 |
-963.27 |
-154.76 |
-2.52% |
-879.15 |
-14.31% |
-641.43 |
-10.44% |
20250908 |
19.06 |
1.82% |
756.15 |
-649.72 |
1.08 |
0.02% |
74.84 |
1.22% |
680.23 |
11.11% |
20250905 |
18.72 |
2.30% |
1127.48 |
-300.81 |
-9.09 |
-0.16% |
432.34 |
7.53% |
704.23 |
12.26% |
20250904 |
18.30 |
-0.11% |
-80.09 |
-358.30 |
-117.67 |
-1.63% |
-99.27 |
-1.38% |
136.85 |
1.90% |
20250903 |
18.32 |
-6.05% |
-3111.86 |
-658.54 |
-682.83 |
-5.73% |
-1223.81 |
-10.28% |
-1205.22 |
-10.12% |
20250902 |
19.50 |
0.88% |
-1132.84 |
-623.58 |
158.79 |
1.14% |
-97.37 |
-0.70% |
-1194.26 |
-8.55% |
301158德石股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301158德石股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301158德石股份 小单资金流向:成交单小于1万股或5万元。
如何看德石股份[301158]资金流向的流入和流出呢?什么是德石股份[301158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德石股份[301158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德石股份[301158]资金流向的计算方法不同,所以数据会有不一致的情况。
|