| 301150中一科技 今日实时资金流向 |
| 15:00 |
-1605.57 |
-2257.03 |
-14.45 |
| 14:59 |
-2091.28 |
-2321.47 |
-54.74 |
| 14:58 |
-2091.28 |
-2321.47 |
-54.74 |
| 14:57 |
-2091.28 |
-2321.47 |
-54.74 |
| 14:56 |
-2076.26 |
-2348.91 |
-38.48 |
| 14:55 |
-2037.39 |
-2363.52 |
-104.84 |
| 14:54 |
-2037.84 |
-2324.24 |
-148.62 |
| 14:53 |
-1984.36 |
-2334.85 |
-160.57 |
| 14:52 |
-1974.51 |
-2328.22 |
-132.49 |
| 14:51 |
-1874.73 |
-2297.61 |
-7.53 |
| 14:50 |
-1874.73 |
-2304.72 |
-11.55 |
| 14:49 |
-1850.30 |
-2267.37 |
-22.17 |
| 14:48 |
-1850.30 |
-2211.44 |
-53.70 |
| 14:47 |
-1828.11 |
-2233.64 |
-46.16 |
| 14:46 |
-1828.11 |
-2253.17 |
-57.72 |
| 14:45 |
-1804.67 |
-2322.81 |
-78.56 |
| 14:44 |
-2003.34 |
-2338.32 |
-85.24 |
| 14:43 |
-2068.10 |
-2299.72 |
-76.44 |
| 14:42 |
-2068.10 |
-2250.49 |
-93.76 |
| 14:41 |
-2068.10 |
-2214.58 |
-91.57 |
| 14:40 |
-2100.05 |
-2207.92 |
-68.94 |
| 14:39 |
-2100.05 |
-2197.28 |
-49.88 |
| 14:38 |
-2241.12 |
-2148.01 |
-65.43 |
| 14:37 |
-2241.12 |
-2148.01 |
-37.44 |
| 14:36 |
-2217.56 |
-2162.69 |
-41.89 |
| 14:35 |
-2245.56 |
-2161.80 |
-48.21 |
| 14:34 |
-2245.56 |
-2167.12 |
-63.75 |
| 14:33 |
-2277.46 |
-2192.38 |
-55.79 |
| 14:32 |
-2277.46 |
-2132.56 |
2.69 |
| 14:31 |
-2232.64 |
-2116.14 |
43.52 |
| 14:30 |
-2232.64 |
-2135.68 |
61.73 |
| 14:29 |
-2232.64 |
-2137.50 |
47.62 |
| 14:28 |
-2219.11 |
-2139.72 |
18.32 |
| 14:27 |
-2219.11 |
-2129.96 |
15.62 |
| 14:26 |
-2219.11 |
-2118.69 |
15.37 |
| 14:25 |
-2219.11 |
-2110.71 |
96.06 |
| 14:24 |
-2190.67 |
-2101.38 |
130.71 |
| 14:23 |
-2190.67 |
-2101.82 |
157.12 |
| 14:22 |
-2190.67 |
-2085.37 |
121.93 |
| 14:21 |
-2190.67 |
-2066.25 |
155.67 |
| 14:20 |
-2190.67 |
-2096.49 |
166.78 |
| 14:19 |
-2190.67 |
-2108.52 |
155.62 |
| 14:18 |
-2190.67 |
-2098.75 |
197.34 |
| 14:17 |
-2190.67 |
-2028.70 |
203.09 |
| 14:16 |
-2190.67 |
-2010.91 |
273.26 |
| 14:15 |
-2161.27 |
-2028.71 |
304.41 |
| 14:14 |
-2161.27 |
-2026.93 |
297.98 |
| 14:13 |
-2161.27 |
-2017.16 |
245.56 |
| 14:12 |
-2130.21 |
-2014.49 |
263.31 |
| 14:11 |
-2091.20 |
-2014.49 |
255.31 |
| 14:10 |
-2091.20 |
-1989.68 |
242.46 |
| 14:09 |
-2024.76 |
-1952.00 |
272.17 |
| 14:08 |
-2003.01 |
-1910.71 |
276.62 |
| 14:07 |
-2003.01 |
-1903.15 |
337.09 |
| 14:06 |
-2003.01 |
-1885.34 |
376.70 |
| 14:05 |
-2025.22 |
-1871.15 |
376.23 |
| 14:04 |
-2025.22 |
-1890.71 |
380.67 |
| 14:03 |
-2025.22 |
-1885.84 |
377.56 |
| 14:02 |
-2025.22 |
-1870.74 |
379.81 |
| 14:01 |
-2025.22 |
-1870.74 |
382.02 |
| 14:00 |
-2020.79 |
-1836.63 |
298.41 |
| 13:59 |
-2047.37 |
-1761.79 |
299.72 |
| 13:58 |
-2047.37 |
-1782.26 |
342.28 |
| 13:57 |
-2070.42 |
-1767.20 |
246.95 |
| 13:56 |
-2022.55 |
-1765.88 |
218.14 |
| 13:55 |
-2057.14 |
-1723.34 |
230.08 |
| 13:54 |
-2035.87 |
-1681.65 |
242.00 |
| 13:53 |
-1998.55 |
-1543.50 |
315.73 |
| 13:52 |
-1972.29 |
-1429.62 |
361.54 |
| 13:51 |
-2009.67 |
-1278.82 |
292.11 |
| 13:50 |
-2079.09 |
-1160.44 |
224.82 |
| 13:49 |
-2042.60 |
-1108.37 |
291.59 |
| 13:48 |
-1986.84 |
-941.53 |
309.44 |
| 13:47 |
-1990.88 |
-883.48 |
285.74 |
| 13:46 |
-1884.88 |
-836.12 |
315.69 |
| 13:45 |
-1911.26 |
-805.28 |
297.78 |
| 13:44 |
-2005.24 |
-710.90 |
281.17 |
| 13:43 |
-2005.24 |
-639.84 |
282.46 |
| 13:42 |
-1958.18 |
-551.19 |
303.43 |
| 13:41 |
-1936.62 |
-460.52 |
370.72 |
| 13:40 |
-1902.41 |
-338.62 |
457.10 |
| 13:39 |
-1839.30 |
-322.88 |
510.70 |
| 13:38 |
-1839.30 |
-322.87 |
493.96 |
| 13:37 |
-1839.30 |
-307.99 |
454.23 |
| 13:36 |
-1675.19 |
-293.48 |
443.67 |
| 13:35 |
-1631.19 |
-302.57 |
466.35 |
| 13:34 |
-1631.19 |
-331.60 |
459.99 |
| 13:33 |
-1597.67 |
-331.15 |
474.02 |
| 13:32 |
-1504.30 |
-356.06 |
414.67 |
| 13:31 |
-1530.53 |
-355.15 |
415.12 |
| 13:30 |
-1530.53 |
-366.88 |
372.27 |
| 13:29 |
-1530.53 |
-334.42 |
417.82 |
| 13:28 |
-1516.69 |
-349.29 |
414.73 |
| 13:27 |
-1516.69 |
-347.50 |
459.84 |
| 13:26 |
-1523.51 |
-338.90 |
505.06 |
| 13:25 |
-1523.51 |
-366.00 |
497.82 |
| 13:24 |
-1510.39 |
-400.32 |
506.42 |
| 13:23 |
-1488.30 |
-466.95 |
519.15 |
| 13:22 |
-1488.30 |
-471.44 |
514.65 |
| 13:21 |
-1542.14 |
-459.33 |
521.82 |
| 13:20 |
-1519.25 |
-425.27 |
530.34 |
| 13:19 |
-1519.25 |
-418.53 |
530.32 |
| 13:18 |
-1496.80 |
-398.24 |
556.90 |
| 13:17 |
-1438.67 |
-396.89 |
558.68 |
| 13:16 |
-1471.51 |
-457.14 |
567.71 |
| 13:15 |
-1420.33 |
-394.68 |
602.71 |
| 13:14 |
-1420.33 |
-400.09 |
618.90 |
| 13:13 |
-1390.22 |
-406.87 |
607.62 |
| 13:12 |
-1390.22 |
-375.45 |
603.56 |
| 13:11 |
-1363.75 |
-358.88 |
635.42 |
| 13:10 |
-1363.75 |
-283.31 |
715.46 |
| 13:09 |
-1387.61 |
-272.51 |
734.36 |
| 13:08 |
-1387.61 |
-241.47 |
718.17 |
| 13:07 |
-1387.61 |
-98.33 |
742.03 |
| 13:06 |
-1387.61 |
-88.87 |
737.06 |
| 13:05 |
-1387.61 |
-86.09 |
807.02 |
| 13:04 |
-1411.63 |
-62.95 |
805.64 |
| 13:03 |
-1387.56 |
-118.13 |
803.48 |
| 13:02 |
-1387.56 |
-119.05 |
819.74 |
| 13:01 |
-1362.81 |
-59.00 |
848.15 |
| 11:30 |
-1299.62 |
-67.55 |
826.06 |
| 11:29 |
-1262.52 |
-40.43 |
824.24 |
| 11:28 |
-1262.52 |
-60.29 |
796.67 |
| 11:27 |
-1311.31 |
-63.00 |
796.21 |
| 11:26 |
-1263.00 |
-71.59 |
798.46 |
| 11:25 |
-1263.00 |
-65.26 |
806.59 |
| 11:24 |
-1229.50 |
-70.75 |
838.24 |
| 11:23 |
-1169.85 |
-109.14 |
807.96 |
| 11:22 |
-1193.26 |
-114.08 |
744.47 |
| 11:21 |
-1193.26 |
-133.41 |
715.22 |
| 11:20 |
-1192.36 |
-131.61 |
740.41 |
| 11:19 |
-1171.29 |
-123.95 |
680.36 |
| 11:18 |
-1198.60 |
-104.71 |
673.18 |
| 11:17 |
-1185.23 |
-140.88 |
601.27 |
| 11:16 |
-1119.79 |
-137.77 |
565.63 |
| 11:15 |
-1095.74 |
-142.23 |
631.58 |
| 11:14 |
-1115.80 |
-113.26 |
656.53 |
| 11:13 |
-1079.44 |
5.30 |
609.18 |
| 11:12 |
-1101.85 |
117.75 |
676.71 |
| 11:11 |
-957.26 |
163.65 |
740.48 |
| 11:10 |
-960.90 |
219.49 |
815.66 |
| 11:09 |
-828.36 |
253.40 |
800.21 |
| 11:08 |
-743.80 |
266.86 |
801.73 |
| 11:07 |
-743.80 |
271.81 |
782.35 |
| 11:06 |
-685.32 |
258.32 |
776.03 |
| 11:05 |
-655.63 |
257.86 |
777.38 |
| 11:04 |
-653.34 |
255.17 |
831.35 |
| 11:03 |
-697.51 |
313.31 |
885.85 |
| 11:02 |
-667.79 |
329.09 |
896.17 |
| 11:01 |
-559.21 |
360.69 |
986.51 |
| 11:00 |
-559.21 |
382.83 |
978.80 |
| 10:59 |
-638.14 |
382.36 |
976.10 |
| 10:58 |
-638.14 |
414.36 |
963.47 |
| 10:57 |
-609.75 |
383.28 |
911.68 |
| 10:56 |
-553.05 |
443.52 |
971.95 |
| 10:55 |
-529.16 |
456.15 |
943.55 |
| 10:54 |
-493.06 |
429.52 |
889.37 |
| 10:53 |
-480.52 |
480.66 |
876.44 |
| 10:52 |
-1456.67 |
385.38 |
845.50 |
| 10:51 |
-1245.64 |
403.82 |
862.66 |
| 10:50 |
-1245.64 |
482.71 |
889.33 |
| 10:49 |
-1222.89 |
476.34 |
839.01 |
| 10:48 |
-1223.86 |
501.80 |
812.71 |
| 10:47 |
-1302.69 |
540.08 |
804.56 |
| 10:46 |
-1299.56 |
560.95 |
870.76 |
| 10:45 |
-1299.56 |
569.58 |
882.56 |
| 10:44 |
-1264.59 |
619.96 |
911.15 |
| 10:43 |
-1264.59 |
623.60 |
897.05 |
| 10:42 |
-1264.59 |
606.80 |
867.06 |
| 10:41 |
-1264.59 |
609.51 |
906.16 |
| 10:40 |
-1174.37 |
524.94 |
829.00 |
| 10:39 |
-1174.37 |
571.17 |
814.02 |
| 10:38 |
-1128.06 |
634.25 |
844.87 |
| 10:37 |
-1035.67 |
642.89 |
874.42 |
| 10:36 |
-1014.27 |
667.02 |
907.72 |
| 10:35 |
-1014.27 |
647.45 |
872.42 |
| 10:34 |
-1038.92 |
668.00 |
904.80 |
| 10:33 |
-1007.39 |
680.32 |
842.25 |
| 10:32 |
-958.12 |
687.66 |
838.30 |
| 10:31 |
-958.12 |
747.82 |
902.39 |
| 10:30 |
-910.68 |
739.59 |
902.96 |
| 10:29 |
-846.27 |
717.22 |
902.03 |
| 10:28 |
-721.78 |
773.52 |
924.90 |
| 10:27 |
-673.13 |
766.15 |
932.67 |
| 10:26 |
-673.13 |
715.12 |
966.68 |
| 10:25 |
-673.13 |
704.52 |
943.65 |
| 10:24 |
-792.24 |
646.09 |
905.47 |
| 10:23 |
-759.67 |
636.89 |
1017.04 |
| 10:22 |
-759.67 |
646.07 |
1023.92 |
| 10:21 |
-707.80 |
626.78 |
1039.60 |
| 10:20 |
-707.80 |
596.91 |
1034.25 |
| 10:19 |
-707.80 |
620.78 |
1055.90 |
| 10:18 |
-707.80 |
629.96 |
1100.01 |
| 10:17 |
-695.36 |
656.61 |
1191.44 |
| 10:16 |
-695.36 |
708.21 |
1231.84 |
| 10:15 |
-695.36 |
666.75 |
1146.12 |
| 10:14 |
-695.36 |
706.86 |
1171.47 |
| 10:13 |
-641.28 |
627.39 |
1166.34 |
| 10:12 |
-451.76 |
619.13 |
1102.77 |
| 10:11 |
-459.58 |
565.90 |
987.64 |
| 10:10 |
-478.08 |
575.16 |
913.19 |
| 10:09 |
-364.63 |
483.00 |
871.49 |
| 10:08 |
-339.98 |
476.96 |
907.74 |
| 10:07 |
-356.79 |
425.20 |
815.00 |
| 10:06 |
-419.05 |
335.38 |
701.23 |
| 10:05 |
-460.09 |
268.23 |
653.46 |
| 10:04 |
-575.45 |
91.35 |
599.45 |
| 10:03 |
-648.98 |
75.68 |
547.60 |
| 10:02 |
-626.73 |
47.95 |
514.81 |
| 10:01 |
-679.87 |
93.25 |
530.50 |
| 10:00 |
-709.71 |
7.84 |
483.47 |
| 09:59 |
-709.71 |
51.68 |
474.23 |
| 09:58 |
-782.47 |
74.23 |
420.88 |
| 09:57 |
-782.47 |
78.83 |
446.14 |
| 09:56 |
-803.20 |
82.43 |
556.17 |
| 09:55 |
-637.96 |
168.02 |
641.84 |
| 09:54 |
-525.95 |
223.39 |
609.88 |
| 09:53 |
-424.79 |
294.06 |
577.48 |
| 09:52 |
-270.65 |
362.87 |
699.38 |
| 09:51 |
-243.71 |
428.21 |
769.94 |
| 09:50 |
-292.15 |
359.85 |
739.81 |
| 09:49 |
-265.95 |
360.29 |
763.68 |
| 09:48 |
-130.82 |
365.91 |
655.83 |
| 09:47 |
-57.48 |
234.67 |
537.86 |
| 09:46 |
-75.26 |
259.61 |
574.86 |
| 09:45 |
-36.89 |
289.06 |
541.10 |
| 09:44 |
-28.89 |
233.56 |
511.82 |
| 09:43 |
-81.29 |
177.10 |
477.16 |
| 09:42 |
-81.29 |
143.83 |
403.90 |
| 09:41 |
-37.99 |
125.55 |
338.18 |
| 09:40 |
-95.39 |
91.86 |
191.33 |
| 09:39 |
-48.78 |
146.39 |
134.58 |
| 09:38 |
36.43 |
34.18 |
31.43 |
| 09:37 |
157.95 |
116.34 |
-10.38 |
| 09:36 |
197.86 |
111.28 |
10.89 |
| 09:35 |
221.95 |
96.33 |
-189.10 |
| 09:34 |
-145.74 |
-45.74 |
-284.45 |
| 09:33 |
-213.84 |
-40.16 |
-227.21 |
| 09:32 |
-335.62 |
-37.91 |
-194.79 |
| 09:31 |
458.65 |
-70.09 |
-81.42 |
| 09:30 |
408.79 |
233.73 |
53.90 |
|
| 大单资金：-1605.57万元 |
成交额占比：-2.00% |
| 中单资金：-2257.03万元 |
成交额占比：-2.81% |
| 小单资金：-14.45万元 |
成交额占比：-0.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
46.72 |
-5.39% |
554.72 |
1682.33 |
-81.29 |
-0.49% |
164.47 |
1.00% |
471.54 |
2.87% |
| 20251120 |
49.38 |
-5.69% |
-4565.54 |
4611.91 |
-3824.66 |
-4.16% |
-2722.45 |
-2.96% |
1981.57 |
2.15% |
| 20251119 |
52.36 |
-4.97% |
-1555.65 |
13286.33 |
-1910.89 |
-1.61% |
-3980.53 |
-3.34% |
4335.77 |
3.64% |
| 20251118 |
55.10 |
-12.18% |
-5568.27 |
15191.23 |
-3569.55 |
-1.79% |
-998.85 |
-0.50% |
-999.87 |
-0.50% |
| 20251117 |
62.74 |
20.01% |
11479.12 |
18592.50 |
11068.72 |
5.52% |
2080.04 |
1.04% |
-1669.64 |
-0.83% |
| 20251114 |
52.28 |
19.99% |
-6996.83 |
5056.57 |
2848.29 |
2.08% |
-3640.39 |
-2.66% |
-6204.73 |
-4.53% |
| 20251113 |
43.57 |
5.62% |
3935.64 |
3255.41 |
4849.76 |
8.83% |
379.26 |
0.69% |
-1293.38 |
-2.35% |
| 20251112 |
41.25 |
0.27% |
1101.84 |
-593.91 |
-5.99 |
-0.02% |
989.04 |
3.08% |
118.79 |
0.37% |
| 20251111 |
41.14 |
-1.11% |
-3419.82 |
515.52 |
-168.28 |
-0.50% |
-1303.97 |
-3.89% |
-1947.57 |
-5.81% |
| 20251110 |
41.60 |
-4.26% |
-5472.48 |
644.26 |
-2467.21 |
-5.62% |
-2488.14 |
-5.67% |
-517.13 |
-1.18% |
| 20251107 |
43.45 |
0.60% |
-1391.26 |
2296.76 |
1047.13 |
1.99% |
-329.85 |
-0.63% |
-2108.54 |
-4.00% |
| 20251106 |
43.19 |
1.91% |
1788.27 |
14969.03 |
1000.44 |
2.67% |
-4.86 |
-0.01% |
792.69 |
2.11% |
| 20251105 |
42.38 |
2.69% |
2517.63 |
12205.45 |
1103.44 |
3.24% |
1169.74 |
3.43% |
244.45 |
0.72% |
| 20251104 |
41.27 |
-4.71% |
-1913.88 |
18076.00 |
-39.54 |
-0.12% |
-2012.21 |
-5.87% |
137.87 |
0.40% |
| 20251103 |
43.31 |
-2.76% |
-5710.11 |
18633.85 |
-814.71 |
-1.47% |
-2920.89 |
-5.28% |
-1974.51 |
-3.57% |
| 20251031 |
44.54 |
5.80% |
17887.43 |
19952.15 |
13719.40 |
15.67% |
3124.48 |
3.57% |
1043.55 |
1.19% |
| 20251030 |
42.10 |
-1.52% |
-4864.37 |
7501.45 |
-1763.14 |
-3.84% |
-2432.89 |
-5.30% |
-668.34 |
-1.46% |
| 20251029 |
42.75 |
9.42% |
8676.56 |
9381.42 |
6973.99 |
8.50% |
1583.84 |
1.93% |
118.73 |
0.14% |
| 20251028 |
39.07 |
-0.46% |
-464.16 |
2233.16 |
518.31 |
1.88% |
-1058.39 |
-3.83% |
75.92 |
0.28% |
| 20251027 |
39.25 |
1.39% |
-3710.94 |
2038.46 |
503.59 |
1.38% |
-517.95 |
-1.42% |
-3696.58 |
-10.16% |
| 20251024 |
38.71 |
3.67% |
2631.86 |
1781.31 |
1268.70 |
4.02% |
1356.24 |
4.29% |
6.92 |
0.02% |
| 20251023 |
37.34 |
-0.88% |
-839.12 |
-835.73 |
116.83 |
0.69% |
-617.99 |
-3.67% |
-337.96 |
-2.01% |
| 20251022 |
37.67 |
0.40% |
-793.94 |
-2314.49 |
-174.27 |
-0.68% |
-842.74 |
-3.27% |
223.07 |
0.87% |
| 20251021 |
37.52 |
1.35% |
-2073.05 |
-1345.78 |
323.61 |
0.80% |
479.54 |
1.19% |
-2876.20 |
-7.15% |
| 20251020 |
37.02 |
3.41% |
507.64 |
-3293.69 |
246.44 |
0.61% |
-201.87 |
-0.50% |
463.07 |
1.14% |
| 20251017 |
35.80 |
-6.84% |
-382.34 |
-3320.40 |
-1348.34 |
-3.95% |
-1569.33 |
-4.60% |
2535.33 |
7.43% |
| 20251016 |
38.43 |
-3.90% |
-4223.44 |
-4300.42 |
-1361.93 |
-3.74% |
-2584.73 |
-7.11% |
-276.78 |
-0.76% |
| 20251015 |
39.99 |
-2.11% |
872.33 |
4504.29 |
794.44 |
2.06% |
-410.85 |
-1.06% |
488.74 |
1.26% |
| 20251014 |
40.85 |
-4.42% |
-5949.26 |
5006.90 |
-1624.30 |
-3.16% |
-1119.24 |
-2.17% |
-3205.72 |
-6.23% |
| 20251013 |
42.74 |
0.99% |
-37.16 |
13079.17 |
219.73 |
0.42% |
-800.59 |
-1.52% |
543.70 |
1.03% |
301150中一科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301150中一科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301150中一科技 小单资金流向：成交单小于1万股或5万元。
如何看中一科技[301150]资金流向的流入和流出呢？什么是中一科技[301150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中一科技[301150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中一科技[301150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
