| 301150中一科技 今日实时资金流向 |
| 15:00 |
1075.28 |
2273.91 |
0.00 |
| 14:59 |
1057.65 |
2336.93 |
0.00 |
| 14:58 |
1057.65 |
2336.93 |
0.00 |
| 14:57 |
1057.65 |
2329.70 |
0.00 |
| 14:56 |
1174.81 |
2170.24 |
0.00 |
| 14:55 |
1201.51 |
2101.07 |
0.00 |
| 14:54 |
1146.11 |
2115.00 |
0.00 |
| 14:53 |
1089.07 |
2011.34 |
0.00 |
| 14:52 |
1106.30 |
1895.20 |
0.00 |
| 14:51 |
983.25 |
1856.74 |
0.00 |
| 14:50 |
1031.17 |
1642.16 |
0.00 |
| 14:49 |
657.88 |
1502.08 |
0.00 |
| 14:48 |
519.15 |
1330.07 |
0.00 |
| 14:47 |
497.94 |
1200.19 |
0.00 |
| 14:46 |
497.94 |
1215.14 |
0.00 |
| 14:45 |
525.19 |
1228.04 |
0.00 |
| 14:44 |
525.19 |
1236.62 |
0.00 |
| 14:43 |
566.10 |
1190.81 |
0.00 |
| 14:42 |
456.29 |
1162.72 |
0.00 |
| 14:41 |
378.65 |
1136.92 |
0.00 |
| 14:40 |
296.23 |
1099.25 |
0.00 |
| 14:39 |
296.23 |
1087.25 |
0.00 |
| 14:38 |
296.23 |
1148.35 |
0.00 |
| 14:37 |
296.23 |
1137.02 |
0.00 |
| 14:36 |
337.19 |
1126.02 |
0.00 |
| 14:35 |
369.57 |
1128.73 |
0.00 |
| 14:34 |
248.32 |
1070.10 |
0.00 |
| 14:33 |
248.32 |
1022.89 |
0.00 |
| 14:32 |
248.32 |
1042.18 |
0.00 |
| 14:31 |
221.98 |
1056.74 |
0.00 |
| 14:30 |
187.05 |
1104.08 |
0.00 |
| 14:29 |
77.84 |
1065.64 |
0.00 |
| 14:28 |
160.84 |
1087.85 |
0.00 |
| 14:27 |
40.45 |
1033.48 |
0.00 |
| 14:26 |
-37.13 |
924.92 |
0.00 |
| 14:25 |
-324.62 |
869.01 |
0.00 |
| 14:24 |
-429.88 |
850.36 |
0.00 |
| 14:23 |
-429.88 |
850.37 |
0.00 |
| 14:22 |
-476.60 |
796.72 |
0.00 |
| 14:21 |
-547.56 |
790.51 |
0.00 |
| 14:20 |
-568.45 |
790.51 |
0.00 |
| 14:19 |
-568.45 |
782.08 |
0.00 |
| 14:18 |
-568.45 |
782.08 |
0.00 |
| 14:17 |
-592.69 |
780.08 |
0.00 |
| 14:16 |
-437.90 |
787.73 |
0.00 |
| 14:15 |
-471.47 |
808.94 |
0.00 |
| 14:14 |
-471.47 |
814.57 |
0.00 |
| 14:13 |
-471.47 |
831.83 |
0.00 |
| 14:12 |
-471.47 |
831.83 |
0.00 |
| 14:11 |
-471.47 |
831.83 |
0.00 |
| 14:10 |
-471.47 |
853.95 |
0.00 |
| 14:09 |
-471.47 |
859.38 |
0.00 |
| 14:08 |
-495.68 |
859.38 |
0.00 |
| 14:07 |
-524.53 |
859.38 |
0.00 |
| 14:06 |
-524.53 |
846.44 |
0.00 |
| 14:05 |
-524.53 |
822.15 |
0.00 |
| 14:04 |
-577.15 |
833.25 |
0.00 |
| 14:03 |
-577.15 |
833.25 |
0.00 |
| 14:02 |
-577.15 |
808.69 |
0.00 |
| 14:01 |
-577.15 |
827.06 |
0.00 |
| 14:00 |
-577.15 |
827.25 |
0.00 |
| 13:59 |
-577.15 |
822.00 |
0.00 |
| 13:58 |
-577.15 |
822.00 |
0.00 |
| 13:57 |
-577.15 |
822.00 |
0.00 |
| 13:56 |
-577.15 |
822.00 |
0.00 |
| 13:55 |
-577.15 |
815.52 |
0.00 |
| 13:54 |
-577.15 |
809.85 |
0.00 |
| 13:53 |
-577.15 |
800.93 |
0.00 |
| 13:52 |
-619.07 |
800.93 |
0.00 |
| 13:51 |
-588.77 |
817.51 |
0.00 |
| 13:50 |
-588.77 |
817.51 |
0.00 |
| 13:49 |
-588.77 |
817.51 |
0.00 |
| 13:48 |
-588.77 |
842.08 |
0.00 |
| 13:47 |
-588.77 |
842.08 |
0.00 |
| 13:46 |
-588.77 |
842.08 |
0.00 |
| 13:45 |
-555.76 |
851.78 |
0.00 |
| 13:44 |
-515.16 |
879.56 |
0.00 |
| 13:43 |
-515.16 |
873.68 |
0.00 |
| 13:42 |
-515.16 |
854.01 |
0.00 |
| 13:41 |
-515.16 |
837.22 |
0.00 |
| 13:40 |
-515.16 |
816.20 |
0.00 |
| 13:39 |
-515.16 |
839.85 |
0.00 |
| 13:38 |
-515.16 |
839.85 |
0.00 |
| 13:37 |
-483.68 |
855.24 |
0.00 |
| 13:36 |
-483.68 |
855.24 |
0.00 |
| 13:35 |
-550.30 |
850.16 |
0.00 |
| 13:34 |
-550.30 |
850.16 |
0.00 |
| 13:33 |
-550.30 |
850.16 |
0.00 |
| 13:32 |
-550.30 |
850.16 |
0.00 |
| 13:31 |
-550.30 |
833.87 |
0.00 |
| 13:30 |
-550.30 |
851.50 |
0.00 |
| 13:29 |
-550.30 |
871.05 |
0.00 |
| 13:28 |
-550.30 |
920.63 |
0.00 |
| 13:27 |
-572.42 |
922.49 |
0.00 |
| 13:26 |
-592.64 |
939.76 |
0.00 |
| 13:25 |
-520.80 |
977.60 |
0.00 |
| 13:24 |
-520.80 |
977.60 |
0.00 |
| 13:23 |
-520.80 |
957.17 |
0.00 |
| 13:22 |
-520.80 |
1028.57 |
0.00 |
| 13:21 |
-520.80 |
1028.57 |
0.00 |
| 13:20 |
-520.80 |
1006.03 |
0.00 |
| 13:19 |
-520.80 |
1024.42 |
0.00 |
| 13:18 |
-520.80 |
1018.35 |
0.00 |
| 13:17 |
-520.80 |
1018.35 |
0.00 |
| 13:16 |
-520.80 |
1029.37 |
0.00 |
| 13:15 |
-541.22 |
1020.58 |
0.00 |
| 13:14 |
-541.22 |
1025.74 |
0.00 |
| 13:13 |
-541.22 |
1033.46 |
0.00 |
| 13:12 |
-541.22 |
1033.46 |
0.00 |
| 13:11 |
-541.22 |
1001.35 |
0.00 |
| 13:10 |
-541.22 |
980.05 |
0.00 |
| 13:09 |
-541.22 |
988.92 |
0.00 |
| 13:08 |
-541.22 |
998.89 |
0.00 |
| 13:07 |
-541.22 |
981.72 |
0.00 |
| 13:06 |
-541.22 |
1007.72 |
0.00 |
| 13:05 |
-541.22 |
997.73 |
0.00 |
| 13:04 |
-505.60 |
1004.00 |
0.00 |
| 13:03 |
-505.60 |
1010.07 |
0.00 |
| 13:02 |
-505.60 |
1015.95 |
0.00 |
| 13:01 |
-464.75 |
1028.54 |
0.00 |
| 11:30 |
-485.20 |
1046.99 |
0.00 |
| 11:29 |
-485.20 |
1046.99 |
0.00 |
| 11:28 |
-485.20 |
1017.96 |
0.00 |
| 11:27 |
-485.20 |
1017.96 |
0.00 |
| 11:26 |
-485.20 |
1042.35 |
0.00 |
| 11:25 |
-485.20 |
1067.91 |
0.00 |
| 11:24 |
-485.20 |
1067.91 |
0.00 |
| 11:23 |
-454.33 |
1066.50 |
0.00 |
| 11:22 |
-454.33 |
1095.23 |
0.00 |
| 11:21 |
-454.33 |
1094.92 |
0.00 |
| 11:20 |
-454.33 |
1125.11 |
0.00 |
| 11:19 |
-454.33 |
1156.59 |
0.00 |
| 11:18 |
-454.33 |
1147.65 |
0.00 |
| 11:17 |
-433.68 |
1147.65 |
0.00 |
| 11:16 |
-433.68 |
1173.59 |
0.00 |
| 11:15 |
-433.68 |
1179.67 |
0.00 |
| 11:14 |
-433.68 |
1179.67 |
0.00 |
| 11:13 |
-433.68 |
1194.67 |
0.00 |
| 11:12 |
-433.68 |
1241.29 |
0.00 |
| 11:11 |
-433.68 |
1233.73 |
0.00 |
| 11:10 |
-464.37 |
1192.93 |
0.00 |
| 11:09 |
-555.15 |
1207.28 |
0.00 |
| 11:08 |
-555.15 |
1207.28 |
0.00 |
| 11:07 |
-555.15 |
1212.97 |
0.00 |
| 11:06 |
-555.15 |
1225.72 |
0.00 |
| 11:05 |
-555.15 |
1207.02 |
0.00 |
| 11:04 |
-555.15 |
1197.55 |
0.00 |
| 11:03 |
-555.15 |
1213.80 |
0.00 |
| 11:02 |
-555.15 |
1203.56 |
0.00 |
| 11:01 |
-555.15 |
1218.47 |
0.00 |
| 11:00 |
-575.75 |
1224.44 |
0.00 |
| 10:59 |
-601.88 |
1193.52 |
0.00 |
| 10:58 |
-553.83 |
1203.77 |
0.00 |
| 10:57 |
-553.83 |
1201.83 |
0.00 |
| 10:56 |
-490.90 |
1202.50 |
0.00 |
| 10:55 |
-490.90 |
1196.48 |
0.00 |
| 10:54 |
-462.29 |
1211.01 |
0.00 |
| 10:53 |
-462.29 |
1216.48 |
0.00 |
| 10:52 |
-437.38 |
1317.67 |
0.00 |
| 10:51 |
-489.97 |
1335.45 |
0.00 |
| 10:50 |
-521.33 |
1334.20 |
0.00 |
| 10:49 |
-521.33 |
1340.73 |
0.00 |
| 10:48 |
-521.33 |
1342.35 |
0.00 |
| 10:47 |
-521.33 |
1373.83 |
0.00 |
| 10:46 |
-521.33 |
1356.74 |
0.00 |
| 10:45 |
-521.33 |
1322.47 |
0.00 |
| 10:44 |
-521.33 |
1321.24 |
0.00 |
| 10:43 |
-521.33 |
1313.42 |
0.00 |
| 10:42 |
-546.03 |
1287.15 |
0.00 |
| 10:41 |
-546.03 |
1300.48 |
0.00 |
| 10:40 |
-546.03 |
1300.48 |
0.00 |
| 10:39 |
-546.03 |
1299.17 |
0.00 |
| 10:38 |
-568.89 |
1331.86 |
0.00 |
| 10:37 |
-568.89 |
1287.27 |
0.00 |
| 10:36 |
-414.81 |
1286.07 |
0.00 |
| 10:35 |
-391.90 |
1300.06 |
0.00 |
| 10:34 |
-391.90 |
1306.91 |
0.00 |
| 10:33 |
-320.85 |
1193.54 |
0.00 |
| 10:32 |
-346.70 |
1155.95 |
0.00 |
| 10:31 |
-179.70 |
1111.92 |
0.00 |
| 10:30 |
-244.72 |
1088.70 |
0.00 |
| 10:29 |
-378.09 |
1063.49 |
0.00 |
| 10:28 |
-238.62 |
1025.73 |
0.00 |
| 10:27 |
-257.14 |
1027.64 |
0.00 |
| 10:26 |
-284.96 |
958.82 |
0.00 |
| 10:25 |
-386.35 |
964.33 |
0.00 |
| 10:24 |
-312.00 |
960.34 |
0.00 |
| 10:23 |
-250.64 |
1046.09 |
0.00 |
| 10:22 |
-139.90 |
1059.28 |
0.00 |
| 10:21 |
-159.93 |
1033.64 |
0.00 |
| 10:20 |
-159.93 |
1024.88 |
0.00 |
| 10:19 |
-62.57 |
1034.20 |
0.00 |
| 10:18 |
-17.70 |
1034.90 |
0.00 |
| 10:17 |
-17.70 |
1071.54 |
0.00 |
| 10:16 |
-53.10 |
1048.26 |
0.00 |
| 10:15 |
-53.10 |
1025.07 |
0.00 |
| 10:14 |
-53.10 |
1044.20 |
0.00 |
| 10:13 |
-30.82 |
1022.12 |
0.00 |
| 10:12 |
-30.82 |
1004.58 |
0.00 |
| 10:11 |
-30.82 |
1097.50 |
0.00 |
| 10:10 |
187.39 |
1116.25 |
0.00 |
| 10:09 |
187.39 |
1137.87 |
0.00 |
| 10:08 |
167.16 |
1135.70 |
0.00 |
| 10:07 |
167.16 |
1142.20 |
0.00 |
| 10:06 |
166.61 |
1102.68 |
0.00 |
| 10:05 |
166.61 |
1128.62 |
0.00 |
| 10:04 |
50.55 |
1151.45 |
0.00 |
| 10:03 |
86.89 |
1182.77 |
0.00 |
| 10:02 |
47.99 |
1072.26 |
0.00 |
| 10:01 |
293.15 |
1076.48 |
0.00 |
| 10:00 |
269.91 |
1092.56 |
0.00 |
| 09:59 |
234.80 |
1053.38 |
0.00 |
| 09:58 |
257.05 |
1077.25 |
0.00 |
| 09:57 |
246.46 |
1070.01 |
0.00 |
| 09:56 |
292.63 |
1078.61 |
0.00 |
| 09:55 |
378.80 |
1018.93 |
0.00 |
| 09:54 |
624.10 |
1123.75 |
0.00 |
| 09:53 |
653.19 |
1117.12 |
0.00 |
| 09:52 |
653.73 |
1093.35 |
0.00 |
| 09:51 |
693.67 |
1026.86 |
0.00 |
| 09:50 |
659.04 |
964.92 |
0.00 |
| 09:49 |
841.32 |
920.87 |
0.00 |
| 09:48 |
871.06 |
930.09 |
0.00 |
| 09:47 |
912.63 |
923.18 |
0.00 |
| 09:46 |
1043.16 |
940.00 |
0.00 |
| 09:45 |
1068.15 |
1046.54 |
0.00 |
| 09:44 |
1074.20 |
1013.03 |
0.00 |
| 09:43 |
946.87 |
1059.88 |
0.00 |
| 09:42 |
956.66 |
1046.06 |
0.00 |
| 09:41 |
1152.94 |
1035.73 |
0.00 |
| 09:40 |
1077.90 |
851.99 |
0.00 |
| 09:39 |
1076.89 |
786.62 |
0.00 |
| 09:38 |
863.94 |
630.73 |
0.00 |
| 09:37 |
741.50 |
537.84 |
0.00 |
| 09:36 |
777.54 |
449.90 |
0.00 |
| 09:35 |
622.89 |
319.71 |
0.00 |
| 09:34 |
453.02 |
125.16 |
0.00 |
| 09:33 |
161.90 |
-167.62 |
0.00 |
| 09:32 |
236.50 |
-206.14 |
0.00 |
| 09:31 |
-116.87 |
2.21 |
0.00 |
| 09:30 |
60.32 |
88.85 |
0.00 |
|
| 大单资金：1075.28万元 |
成交额占比：1.65% |
| 中单资金：2273.91万元 |
成交额占比：3.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
21.90 |
18.44% |
3237.39 |
3604.86 |
1075.28 |
1.65% |
2273.91 |
3.48% |
-111.80 |
-0.17% |
| 20250619 |
18.49 |
7.50% |
3395.89 |
2384.57 |
1865.62 |
6.04% |
864.86 |
2.80% |
665.41 |
2.15% |
| 20250618 |
17.20 |
2.20% |
1109.38 |
642.09 |
638.17 |
12.01% |
199.77 |
3.76% |
271.44 |
5.11% |
| 20250617 |
16.83 |
0.48% |
106.66 |
21.68 |
6.64 |
0.16% |
-115.47 |
-2.74% |
215.49 |
5.12% |
| 20250616 |
16.75 |
1.39% |
220.87 |
185.17 |
19.15 |
0.66% |
6.96 |
0.24% |
194.76 |
6.67% |
| 20250613 |
16.52 |
-2.25% |
-321.83 |
377.32 |
-145.01 |
-3.34% |
-85.39 |
-1.96% |
-91.43 |
-2.10% |
| 20250612 |
16.90 |
1.08% |
280.66 |
485.63 |
123.14 |
2.25% |
11.58 |
0.21% |
145.94 |
2.66% |
| 20250611 |
16.72 |
-1.82% |
-717.82 |
332.76 |
17.76 |
0.23% |
-545.80 |
-7.11% |
-189.78 |
-2.47% |
| 20250610 |
17.03 |
1.25% |
-704.29 |
370.19 |
170.13 |
1.71% |
-69.82 |
-0.70% |
-804.60 |
-8.09% |
| 20250609 |
16.82 |
3.13% |
671.66 |
237.18 |
211.30 |
4.04% |
-58.06 |
-1.11% |
518.42 |
9.91% |
| 20250606 |
16.31 |
0.80% |
337.01 |
220.90 |
-36.70 |
-0.97% |
89.79 |
2.36% |
283.92 |
7.47% |
| 20250605 |
20.83 |
-0.19% |
-65.56 |
195.46 |
-29.73 |
-1.00% |
-21.48 |
-0.72% |
-14.35 |
-0.48% |
| 20250604 |
20.87 |
0.72% |
330.88 |
277.85 |
55.19 |
1.43% |
154.22 |
4.01% |
121.47 |
3.16% |
| 20250603 |
20.72 |
-0.53% |
-213.33 |
291.28 |
37.12 |
0.65% |
73.62 |
1.29% |
-324.07 |
-5.69% |
| 20250530 |
20.83 |
1.46% |
-480.24 |
276.52 |
195.02 |
3.58% |
-175.93 |
-3.23% |
-499.33 |
-9.16% |
| 20250529 |
20.53 |
0.98% |
364.61 |
-29.88 |
-62.14 |
-2.37% |
71.07 |
2.71% |
355.68 |
13.57% |
| 20250528 |
20.33 |
0.05% |
137.84 |
-31.82 |
52.66 |
2.12% |
105.68 |
4.26% |
-20.50 |
-0.83% |
| 20250527 |
20.32 |
0.84% |
-31.85 |
-36.27 |
68.62 |
2.74% |
-47.26 |
-1.88% |
-53.21 |
-2.12% |
| 20250526 |
20.15 |
0.80% |
212.06 |
-68.10 |
22.36 |
0.95% |
91.12 |
3.88% |
98.58 |
4.20% |
| 20250523 |
19.99 |
-0.35% |
-43.12 |
-37.79 |
-111.38 |
-3.51% |
37.25 |
1.17% |
31.01 |
0.98% |
| 20250522 |
20.06 |
-2.15% |
-153.02 |
11.14 |
-64.08 |
-1.95% |
-157.86 |
-4.80% |
68.92 |
2.09% |
| 20250521 |
20.50 |
0.74% |
-381.47 |
75.22 |
48.21 |
1.10% |
105.34 |
2.40% |
-535.02 |
-12.19% |
| 20250520 |
20.35 |
1.09% |
-154.30 |
20.73 |
36.79 |
1.17% |
-57.95 |
-1.84% |
-133.14 |
-4.24% |
| 20250519 |
20.13 |
1.05% |
309.49 |
-62.70 |
52.67 |
2.53% |
52.56 |
2.53% |
204.26 |
9.83% |
| 20250516 |
19.92 |
-0.50% |
-380.63 |
-71.52 |
-62.45 |
-2.74% |
-200.91 |
-8.83% |
-117.27 |
-5.15% |
| 20250515 |
20.02 |
-1.04% |
47.69 |
32.31 |
0.00 |
0.00% |
34.19 |
1.68% |
13.50 |
0.66% |
| 20250514 |
20.23 |
0.35% |
-33.28 |
75.35 |
-6.28 |
-0.25% |
26.93 |
1.06% |
-53.93 |
-2.12% |
| 20250513 |
20.16 |
-0.35% |
-61.93 |
66.15 |
-46.64 |
-1.77% |
30.67 |
1.17% |
-45.96 |
-1.75% |
| 20250512 |
20.23 |
1.76% |
115.11 |
368.69 |
43.85 |
1.61% |
48.58 |
1.79% |
22.68 |
0.84% |
| 20250509 |
19.88 |
-1.14% |
14.64 |
316.76 |
41.38 |
1.39% |
106.73 |
3.58% |
-133.47 |
-4.47% |
301150中一科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301150中一科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301150中一科技 小单资金流向：成交单小于1万股或5万元。
如何看中一科技[301150]资金流向的流入和流出呢？什么是中一科技[301150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中一科技[301150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中一科技[301150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
