301132满坤科技 今日实时资金流向 |
15:00 |
231.68 |
398.59 |
0.00 |
14:59 |
181.54 |
384.55 |
0.00 |
14:58 |
181.54 |
384.55 |
0.00 |
14:57 |
181.54 |
384.55 |
0.00 |
14:56 |
181.54 |
382.56 |
0.00 |
14:55 |
203.79 |
406.29 |
0.00 |
14:54 |
224.52 |
338.53 |
0.00 |
14:53 |
164.09 |
310.12 |
0.00 |
14:52 |
133.72 |
255.97 |
0.00 |
14:51 |
146.21 |
256.97 |
0.00 |
14:50 |
146.21 |
210.56 |
0.00 |
14:49 |
123.71 |
185.81 |
0.00 |
14:48 |
123.71 |
185.81 |
0.00 |
14:47 |
162.31 |
205.56 |
0.00 |
14:46 |
162.31 |
218.09 |
0.00 |
14:45 |
162.31 |
232.87 |
0.00 |
14:44 |
201.43 |
232.87 |
0.00 |
14:43 |
226.52 |
247.93 |
0.00 |
14:42 |
226.52 |
238.13 |
0.00 |
14:41 |
169.75 |
230.84 |
0.00 |
14:40 |
122.80 |
244.64 |
0.00 |
14:39 |
122.80 |
232.35 |
0.00 |
14:38 |
122.80 |
237.36 |
0.00 |
14:37 |
122.80 |
230.84 |
0.00 |
14:36 |
122.80 |
208.99 |
0.00 |
14:35 |
95.70 |
179.38 |
0.00 |
14:34 |
95.70 |
179.38 |
0.00 |
14:33 |
95.70 |
185.65 |
0.00 |
14:32 |
95.70 |
200.93 |
0.00 |
14:31 |
95.70 |
180.36 |
0.00 |
14:30 |
50.55 |
158.62 |
0.00 |
14:29 |
50.55 |
158.62 |
0.00 |
14:28 |
50.55 |
131.43 |
0.00 |
14:27 |
50.55 |
143.89 |
0.00 |
14:26 |
50.55 |
133.42 |
0.00 |
14:25 |
50.55 |
133.17 |
0.00 |
14:24 |
50.55 |
124.19 |
0.00 |
14:23 |
50.55 |
124.19 |
0.00 |
14:22 |
50.55 |
124.19 |
0.00 |
14:21 |
50.55 |
124.19 |
0.00 |
14:20 |
50.55 |
124.19 |
0.00 |
14:19 |
50.55 |
124.19 |
0.00 |
14:18 |
50.55 |
70.85 |
0.00 |
14:17 |
71.14 |
82.51 |
0.00 |
14:16 |
71.14 |
82.51 |
0.00 |
14:15 |
71.14 |
66.88 |
0.00 |
14:14 |
71.14 |
64.65 |
0.00 |
14:13 |
71.14 |
57.21 |
0.00 |
14:12 |
71.14 |
64.66 |
0.00 |
14:11 |
71.14 |
64.66 |
0.00 |
14:10 |
71.14 |
49.79 |
0.00 |
14:09 |
71.14 |
32.69 |
0.00 |
14:08 |
71.14 |
32.69 |
0.00 |
14:07 |
71.14 |
36.41 |
0.00 |
14:06 |
71.14 |
41.88 |
0.00 |
14:05 |
71.14 |
36.16 |
0.00 |
14:04 |
71.14 |
47.86 |
0.00 |
14:03 |
71.14 |
47.86 |
0.00 |
14:02 |
71.14 |
31.46 |
0.00 |
14:01 |
71.14 |
22.78 |
0.00 |
14:00 |
71.14 |
29.97 |
0.00 |
13:59 |
71.14 |
35.42 |
0.00 |
13:58 |
71.14 |
49.57 |
0.00 |
13:57 |
71.14 |
49.57 |
0.00 |
13:56 |
71.14 |
38.17 |
0.00 |
13:55 |
71.14 |
38.17 |
0.00 |
13:54 |
71.14 |
54.79 |
0.00 |
13:53 |
71.14 |
37.43 |
0.00 |
13:52 |
71.14 |
25.30 |
0.00 |
13:51 |
71.14 |
17.87 |
0.00 |
13:50 |
71.14 |
17.87 |
0.00 |
13:49 |
71.14 |
32.43 |
0.00 |
13:48 |
71.14 |
25.03 |
0.00 |
13:47 |
71.14 |
63.50 |
0.00 |
13:46 |
71.14 |
75.85 |
0.00 |
13:45 |
71.14 |
80.79 |
0.00 |
13:44 |
71.14 |
79.78 |
0.00 |
13:43 |
71.14 |
111.95 |
0.00 |
13:42 |
113.31 |
128.64 |
0.00 |
13:41 |
113.31 |
167.01 |
0.00 |
13:40 |
113.31 |
210.90 |
0.00 |
13:39 |
137.99 |
210.90 |
0.00 |
13:38 |
137.99 |
242.76 |
0.00 |
13:37 |
137.99 |
243.50 |
0.00 |
13:36 |
166.88 |
254.86 |
0.00 |
13:35 |
166.88 |
249.65 |
0.00 |
13:34 |
166.88 |
266.94 |
0.00 |
13:33 |
166.88 |
272.36 |
0.00 |
13:32 |
166.88 |
310.44 |
0.00 |
13:31 |
166.88 |
314.39 |
0.00 |
13:30 |
187.97 |
339.44 |
0.00 |
13:29 |
146.25 |
355.56 |
0.00 |
13:28 |
193.92 |
408.21 |
0.00 |
13:27 |
240.37 |
474.90 |
0.00 |
13:26 |
240.37 |
467.40 |
0.00 |
13:25 |
213.13 |
480.39 |
0.00 |
13:24 |
238.13 |
565.42 |
0.00 |
13:23 |
238.13 |
562.65 |
0.00 |
13:22 |
238.13 |
551.84 |
0.00 |
13:21 |
238.13 |
564.64 |
0.00 |
13:20 |
128.88 |
528.06 |
0.00 |
13:19 |
128.88 |
557.22 |
0.00 |
13:18 |
128.88 |
587.47 |
0.00 |
13:17 |
128.88 |
587.97 |
0.00 |
13:16 |
149.62 |
619.33 |
0.00 |
13:15 |
67.90 |
569.82 |
0.00 |
13:14 |
99.22 |
569.82 |
0.00 |
13:13 |
99.22 |
569.82 |
0.00 |
13:12 |
99.22 |
560.47 |
0.00 |
13:11 |
99.22 |
565.54 |
0.00 |
13:10 |
99.22 |
559.81 |
0.00 |
13:09 |
99.22 |
539.48 |
0.00 |
13:08 |
99.22 |
534.14 |
0.00 |
13:07 |
99.22 |
517.30 |
0.00 |
13:06 |
99.22 |
454.01 |
0.00 |
13:05 |
147.80 |
440.12 |
0.00 |
13:04 |
147.80 |
462.77 |
0.00 |
13:03 |
156.71 |
466.31 |
0.00 |
13:02 |
156.71 |
487.23 |
0.00 |
13:01 |
156.71 |
465.96 |
0.00 |
11:30 |
127.49 |
377.09 |
0.00 |
11:29 |
91.11 |
366.15 |
0.00 |
11:28 |
91.11 |
348.52 |
0.00 |
11:27 |
91.11 |
348.52 |
0.00 |
11:26 |
91.11 |
348.52 |
0.00 |
11:25 |
91.11 |
348.52 |
0.00 |
11:24 |
91.11 |
337.11 |
0.00 |
11:23 |
91.11 |
327.94 |
0.00 |
11:22 |
91.11 |
343.05 |
0.00 |
11:21 |
91.11 |
337.60 |
0.00 |
11:20 |
91.11 |
337.34 |
0.00 |
11:19 |
91.11 |
319.78 |
0.00 |
11:18 |
91.11 |
320.26 |
0.00 |
11:17 |
91.11 |
334.98 |
0.00 |
11:16 |
91.11 |
315.11 |
0.00 |
11:15 |
91.11 |
364.94 |
0.00 |
11:14 |
91.11 |
381.73 |
0.00 |
11:13 |
91.11 |
387.67 |
0.00 |
11:12 |
91.11 |
397.32 |
0.00 |
11:11 |
91.11 |
403.75 |
0.00 |
11:10 |
68.88 |
370.66 |
0.00 |
11:09 |
68.88 |
364.01 |
0.00 |
11:08 |
68.88 |
363.74 |
0.00 |
11:07 |
68.88 |
357.57 |
0.00 |
11:06 |
68.88 |
363.74 |
0.00 |
11:05 |
68.88 |
363.74 |
0.00 |
11:04 |
68.88 |
363.74 |
0.00 |
11:03 |
68.88 |
339.15 |
0.00 |
11:02 |
68.88 |
331.78 |
0.00 |
11:01 |
68.88 |
356.58 |
0.00 |
11:00 |
68.88 |
368.12 |
0.00 |
10:59 |
68.88 |
352.40 |
0.00 |
10:58 |
68.88 |
367.60 |
0.00 |
10:57 |
68.88 |
344.01 |
0.00 |
10:56 |
68.88 |
336.41 |
0.00 |
10:55 |
68.88 |
346.46 |
0.00 |
10:54 |
89.30 |
355.27 |
0.00 |
10:53 |
89.30 |
343.20 |
0.00 |
10:52 |
114.02 |
343.20 |
0.00 |
10:51 |
138.47 |
357.03 |
0.00 |
10:50 |
138.47 |
337.21 |
0.00 |
10:49 |
138.47 |
337.21 |
0.00 |
10:48 |
138.47 |
318.72 |
0.00 |
10:47 |
138.47 |
338.21 |
0.00 |
10:46 |
138.47 |
338.21 |
0.00 |
10:45 |
160.67 |
304.92 |
0.00 |
10:44 |
197.50 |
304.92 |
0.00 |
10:43 |
197.50 |
311.35 |
0.00 |
10:42 |
197.50 |
291.79 |
0.00 |
10:41 |
172.06 |
301.14 |
0.00 |
10:40 |
172.06 |
273.24 |
0.00 |
10:39 |
98.70 |
286.82 |
0.00 |
10:38 |
35.74 |
259.19 |
0.00 |
10:37 |
6.92 |
241.25 |
0.00 |
10:36 |
15.24 |
254.02 |
0.00 |
10:35 |
15.24 |
256.22 |
0.00 |
10:34 |
15.24 |
256.22 |
0.00 |
10:33 |
15.24 |
256.22 |
0.00 |
10:32 |
15.24 |
256.22 |
0.00 |
10:31 |
15.24 |
234.17 |
0.00 |
10:30 |
15.24 |
240.78 |
0.00 |
10:29 |
15.24 |
230.51 |
0.00 |
10:28 |
79.65 |
339.46 |
0.00 |
10:27 |
109.63 |
304.06 |
0.00 |
10:26 |
86.35 |
268.31 |
0.00 |
10:25 |
86.35 |
258.54 |
0.00 |
10:24 |
86.35 |
250.22 |
0.00 |
10:23 |
86.35 |
215.13 |
0.00 |
10:22 |
55.92 |
215.13 |
0.00 |
10:21 |
55.92 |
220.23 |
0.00 |
10:20 |
55.92 |
234.56 |
0.00 |
10:19 |
55.92 |
234.56 |
0.00 |
10:18 |
55.92 |
222.63 |
0.00 |
10:17 |
55.92 |
210.21 |
0.00 |
10:16 |
55.92 |
187.56 |
0.00 |
10:15 |
-60.22 |
189.48 |
0.00 |
10:14 |
-60.22 |
196.03 |
0.00 |
10:13 |
-60.22 |
196.03 |
0.00 |
10:12 |
-60.22 |
196.02 |
0.00 |
10:11 |
-60.22 |
184.37 |
0.00 |
10:10 |
-83.74 |
172.48 |
0.00 |
10:09 |
-83.74 |
158.17 |
0.00 |
10:08 |
-57.14 |
112.92 |
0.00 |
10:07 |
-57.14 |
141.37 |
0.00 |
10:06 |
-14.54 |
153.95 |
0.00 |
10:05 |
-14.54 |
175.97 |
0.00 |
10:04 |
-14.54 |
177.18 |
0.00 |
10:03 |
-14.54 |
160.48 |
0.00 |
10:02 |
-14.54 |
156.34 |
0.00 |
10:01 |
20.30 |
149.08 |
0.00 |
10:00 |
17.13 |
150.51 |
0.00 |
09:59 |
17.13 |
159.99 |
0.00 |
09:58 |
-31.47 |
127.85 |
0.00 |
09:57 |
-55.73 |
94.40 |
0.00 |
09:56 |
63.80 |
69.09 |
0.00 |
09:55 |
63.80 |
74.86 |
0.00 |
09:54 |
40.06 |
34.54 |
0.00 |
09:53 |
40.06 |
15.62 |
0.00 |
09:52 |
-4.10 |
11.28 |
0.00 |
09:51 |
-4.10 |
21.29 |
0.00 |
09:50 |
-4.10 |
25.11 |
0.00 |
09:49 |
21.73 |
80.07 |
0.00 |
09:48 |
21.73 |
42.53 |
0.00 |
09:47 |
-10.27 |
61.37 |
0.00 |
09:46 |
-10.27 |
39.74 |
0.00 |
09:45 |
-10.27 |
16.00 |
0.00 |
09:44 |
-10.27 |
-1.11 |
0.00 |
09:43 |
-0.48 |
44.05 |
0.00 |
09:42 |
20.27 |
50.71 |
0.00 |
09:41 |
-3.60 |
-2.80 |
0.00 |
09:40 |
-3.60 |
-18.27 |
0.00 |
09:39 |
-29.76 |
-95.01 |
0.00 |
09:38 |
-50.41 |
-90.27 |
0.00 |
09:37 |
-121.39 |
-70.22 |
0.00 |
09:36 |
-121.39 |
-92.89 |
0.00 |
09:35 |
-101.12 |
-51.85 |
0.00 |
09:34 |
-78.43 |
-75.75 |
0.00 |
09:33 |
-49.28 |
-71.26 |
0.00 |
09:32 |
-29.08 |
2.92 |
0.00 |
09:31 |
-29.08 |
67.34 |
0.00 |
09:30 |
47.67 |
56.64 |
0.00 |
|
大单资金:231.68万元 |
成交额占比:1.03% |
中单资金:398.59万元 |
成交额占比:1.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
25.07 |
6.73% |
-389.71 |
647.70 |
231.68 |
1.03% |
398.59 |
1.77% |
-1019.98 |
-4.53% |
20240926 |
23.49 |
4.45% |
298.92 |
212.44 |
252.64 |
1.62% |
275.33 |
1.76% |
-229.05 |
-1.46% |
20240925 |
22.49 |
-0.09% |
-1736.63 |
-156.58 |
-87.68 |
-0.67% |
-479.76 |
-3.65% |
-1169.19 |
-8.89% |
20240924 |
22.51 |
2.74% |
132.52 |
44.31 |
349.98 |
3.23% |
-117.71 |
-1.08% |
-99.75 |
-0.92% |
20240923 |
21.91 |
0.05% |
95.93 |
-375.70 |
-98.92 |
-1.53% |
144.61 |
2.23% |
50.24 |
0.78% |
20240920 |
21.90 |
0.88% |
-120.60 |
-172.43 |
-203.58 |
-2.30% |
-18.07 |
-0.20% |
101.05 |
1.14% |
20240919 |
21.71 |
0.37% |
-832.10 |
-85.26 |
-116.38 |
-2.21% |
-299.61 |
-5.69% |
-416.11 |
-7.90% |
20240918 |
21.63 |
-1.68% |
490.11 |
215.38 |
113.21 |
2.32% |
67.59 |
1.38% |
309.31 |
6.33% |
20240913 |
22.00 |
-1.74% |
165.27 |
153.35 |
-70.03 |
-1.57% |
15.31 |
0.34% |
219.99 |
4.93% |
20240912 |
22.39 |
-2.31% |
-354.34 |
0.76 |
104.35 |
2.33% |
-194.23 |
-4.34% |
-264.46 |
-5.92% |
20240911 |
22.92 |
-0.95% |
-622.05 |
-141.26 |
-116.41 |
-2.50% |
-360.44 |
-7.75% |
-145.20 |
-3.12% |
20240910 |
23.14 |
0.56% |
500.57 |
284.87 |
184.26 |
3.23% |
197.80 |
3.46% |
118.51 |
2.07% |
20240909 |
23.01 |
0.70% |
212.73 |
152.80 |
51.18 |
1.04% |
-113.29 |
-2.31% |
274.84 |
5.60% |
20240906 |
22.85 |
-3.63% |
-1589.26 |
-436.42 |
-222.62 |
-2.87% |
-650.39 |
-8.38% |
-716.25 |
-9.22% |
20240905 |
23.71 |
1.67% |
432.34 |
-244.58 |
-37.67 |
-0.39% |
-34.40 |
-0.35% |
504.41 |
5.18% |
20240904 |
23.32 |
-2.10% |
652.79 |
245.71 |
309.72 |
3.75% |
-160.64 |
-1.95% |
503.71 |
6.11% |
20240903 |
23.82 |
0.42% |
-55.09 |
-94.45 |
52.19 |
0.75% |
-85.57 |
-1.23% |
-21.71 |
-0.31% |
20240902 |
23.72 |
-3.50% |
-2122.22 |
-377.17 |
-538.04 |
-5.42% |
-1052.32 |
-10.61% |
-531.86 |
-5.36% |
20240830 |
24.58 |
2.97% |
-2.45 |
255.54 |
-30.78 |
-0.22% |
296.21 |
2.08% |
-267.88 |
-1.88% |
20240829 |
23.87 |
0.34% |
1150.33 |
96.47 |
452.62 |
4.73% |
44.56 |
0.47% |
653.15 |
6.82% |
20240828 |
23.79 |
-0.08% |
-156.88 |
-717.71 |
-30.44 |
-0.49% |
-45.91 |
-0.74% |
-80.53 |
-1.30% |
20240827 |
23.81 |
-2.10% |
-1488.73 |
-130.25 |
-230.53 |
-2.57% |
-575.66 |
-6.41% |
-682.54 |
-7.60% |
20240826 |
24.32 |
-0.21% |
-386.01 |
-10.82 |
94.67 |
1.22% |
-27.20 |
-0.35% |
-453.48 |
-5.86% |
20240823 |
24.37 |
0.29% |
101.21 |
-221.47 |
-189.85 |
-2.08% |
116.60 |
1.28% |
174.46 |
1.91% |
20240822 |
24.30 |
-3.49% |
-3394.66 |
-167.50 |
-361.56 |
-2.86% |
-1067.98 |
-8.45% |
-1965.12 |
-15.55% |
20240821 |
25.18 |
3.49% |
1158.74 |
689.77 |
557.02 |
2.97% |
525.24 |
2.80% |
76.48 |
0.41% |
20240820 |
24.33 |
-1.34% |
-327.82 |
-2.55 |
-111.10 |
-1.52% |
14.62 |
0.20% |
-231.34 |
-3.16% |
20240819 |
24.66 |
-2.95% |
-1752.10 |
238.91 |
-115.98 |
-1.01% |
-1030.08 |
-8.99% |
-606.04 |
-5.29% |
20240816 |
25.41 |
0.75% |
-899.72 |
407.57 |
-135.88 |
-0.78% |
376.25 |
2.17% |
-1140.09 |
-6.57% |
20240815 |
25.22 |
2.31% |
1813.43 |
655.32 |
495.71 |
3.36% |
336.51 |
2.28% |
981.21 |
6.66% |
301132满坤科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301132满坤科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301132满坤科技 小单资金流向:成交单小于1万股或5万元。
如何看满坤科技[301132]资金流向的流入和流出呢?什么是满坤科技[301132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
满坤科技[301132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对满坤科技[301132]资金流向的计算方法不同,所以数据会有不一致的情况。
|