| 301117佳缘科技 今日实时资金流向 |
| 15:00 |
132.55 |
33.96 |
487.61 |
| 14:59 |
444.69 |
143.30 |
523.26 |
| 14:58 |
444.69 |
143.30 |
523.26 |
| 14:57 |
444.69 |
151.49 |
523.26 |
| 14:56 |
473.59 |
164.50 |
563.82 |
| 14:55 |
473.59 |
204.00 |
572.97 |
| 14:54 |
473.59 |
230.49 |
583.57 |
| 14:53 |
473.59 |
238.20 |
592.24 |
| 14:52 |
516.95 |
252.17 |
606.69 |
| 14:51 |
542.48 |
260.84 |
627.88 |
| 14:50 |
542.48 |
284.44 |
649.75 |
| 14:49 |
542.48 |
301.78 |
687.32 |
| 14:48 |
714.92 |
392.82 |
758.33 |
| 14:47 |
2662.32 |
557.76 |
882.42 |
| 14:46 |
1947.46 |
492.26 |
718.45 |
| 14:45 |
2125.39 |
475.91 |
646.62 |
| 14:44 |
2238.45 |
491.98 |
610.13 |
| 14:43 |
2432.74 |
443.56 |
525.35 |
| 14:42 |
2281.56 |
436.76 |
429.83 |
| 14:41 |
2318.30 |
397.30 |
364.56 |
| 14:40 |
2046.27 |
112.58 |
96.77 |
| 14:39 |
2129.66 |
30.00 |
-48.71 |
| 14:38 |
2249.20 |
99.89 |
-96.20 |
| 14:37 |
2337.31 |
60.78 |
-165.47 |
| 14:36 |
1909.70 |
-151.87 |
-308.95 |
| 14:35 |
1872.15 |
-254.11 |
-549.72 |
| 14:34 |
1857.15 |
-272.11 |
-585.41 |
| 14:33 |
2444.35 |
-332.10 |
-687.18 |
| 14:32 |
2100.49 |
-295.62 |
-815.02 |
| 14:31 |
2156.45 |
-324.24 |
-919.53 |
| 14:30 |
2382.65 |
-340.75 |
-937.30 |
| 14:29 |
2411.01 |
-347.00 |
-971.01 |
| 14:28 |
6424.03 |
123.17 |
-805.43 |
| 14:27 |
6958.72 |
201.21 |
-768.82 |
| 14:26 |
6958.72 |
201.21 |
-767.38 |
| 14:25 |
7332.52 |
219.51 |
-738.47 |
| 14:24 |
7540.13 |
235.41 |
-713.91 |
| 14:23 |
7564.21 |
235.41 |
-688.86 |
| 14:22 |
7668.26 |
304.29 |
-650.32 |
| 14:21 |
7880.69 |
325.49 |
-632.50 |
| 14:20 |
8029.05 |
341.38 |
-631.54 |
| 14:19 |
8029.05 |
341.38 |
-631.54 |
| 14:18 |
8029.05 |
341.38 |
-625.28 |
| 14:17 |
8029.05 |
341.38 |
-625.28 |
| 14:16 |
8029.05 |
341.38 |
-623.35 |
| 14:15 |
8029.05 |
341.38 |
-620.94 |
| 14:14 |
8029.05 |
341.38 |
-620.94 |
| 14:13 |
8029.05 |
341.38 |
-619.49 |
| 14:12 |
8029.05 |
341.38 |
-619.49 |
| 14:11 |
8029.05 |
346.68 |
-618.05 |
| 14:10 |
8029.05 |
346.68 |
-615.64 |
| 14:09 |
8029.05 |
365.47 |
-611.31 |
| 14:08 |
8029.05 |
365.47 |
-605.04 |
| 14:07 |
8029.05 |
365.47 |
-598.30 |
| 14:06 |
8029.05 |
365.47 |
-596.85 |
| 14:05 |
8029.05 |
365.47 |
-595.89 |
| 14:04 |
8029.05 |
365.47 |
-592.52 |
| 14:03 |
8029.05 |
365.47 |
-592.52 |
| 14:02 |
8029.05 |
365.47 |
-589.63 |
| 14:01 |
8053.14 |
377.03 |
-588.67 |
| 14:00 |
8053.14 |
377.03 |
-585.78 |
| 13:59 |
8053.14 |
383.29 |
-584.81 |
| 13:58 |
8053.14 |
383.29 |
-580.96 |
| 13:57 |
8053.14 |
389.55 |
-579.51 |
| 13:56 |
8053.14 |
389.55 |
-572.29 |
| 13:55 |
8053.14 |
395.81 |
-569.88 |
| 13:54 |
8053.14 |
395.81 |
-568.92 |
| 13:53 |
8053.14 |
406.41 |
-566.03 |
| 13:52 |
8101.31 |
425.68 |
-562.17 |
| 13:51 |
8101.31 |
425.68 |
-562.17 |
| 13:50 |
8101.31 |
425.68 |
-559.76 |
| 13:49 |
8101.31 |
433.39 |
-559.76 |
| 13:48 |
8101.31 |
442.06 |
-554.47 |
| 13:47 |
8101.31 |
442.06 |
-554.47 |
| 13:46 |
8143.70 |
442.06 |
-554.47 |
| 13:45 |
8172.60 |
442.06 |
-550.61 |
| 13:44 |
8172.60 |
442.06 |
-545.31 |
| 13:43 |
8172.60 |
451.69 |
-537.12 |
| 13:42 |
8172.60 |
475.29 |
-534.72 |
| 13:41 |
8172.60 |
487.82 |
-530.38 |
| 13:40 |
8172.60 |
497.45 |
-519.78 |
| 13:39 |
8172.60 |
497.45 |
-515.45 |
| 13:38 |
8172.60 |
497.45 |
-509.67 |
| 13:37 |
8172.60 |
497.45 |
-505.81 |
| 13:36 |
8172.60 |
520.57 |
-498.59 |
| 13:35 |
8198.13 |
530.21 |
-495.22 |
| 13:34 |
8198.13 |
539.84 |
-490.40 |
| 13:33 |
8222.21 |
559.11 |
-474.50 |
| 13:32 |
8222.21 |
579.53 |
-455.72 |
| 13:31 |
8511.23 |
614.22 |
-447.72 |
| 13:30 |
8511.23 |
614.22 |
-420.75 |
| 13:29 |
8531.95 |
620.00 |
-407.74 |
| 13:28 |
8670.87 |
637.82 |
-405.81 |
| 13:27 |
8670.87 |
666.24 |
-397.14 |
| 13:26 |
8938.69 |
666.24 |
-395.22 |
| 13:25 |
8938.69 |
672.50 |
-387.51 |
| 13:24 |
8938.69 |
688.40 |
-382.69 |
| 13:23 |
8938.69 |
699.96 |
-379.32 |
| 13:22 |
8938.69 |
699.96 |
-372.09 |
| 13:21 |
8938.69 |
718.26 |
-368.72 |
| 13:20 |
8938.69 |
734.16 |
-357.16 |
| 13:19 |
8938.69 |
743.79 |
-354.75 |
| 13:18 |
8938.69 |
743.79 |
-351.38 |
| 13:17 |
8938.69 |
749.09 |
-327.78 |
| 13:16 |
8938.69 |
755.35 |
-320.07 |
| 13:15 |
8938.69 |
764.99 |
-318.14 |
| 13:14 |
8938.69 |
764.99 |
-309.95 |
| 13:13 |
8986.86 |
764.99 |
-308.99 |
| 13:12 |
8986.86 |
777.99 |
-301.77 |
| 13:11 |
9155.46 |
784.26 |
-298.39 |
| 13:10 |
9251.80 |
784.26 |
-285.87 |
| 13:09 |
9251.80 |
791.00 |
-273.35 |
| 13:08 |
9251.80 |
801.60 |
-267.56 |
| 13:07 |
9251.80 |
801.60 |
-266.12 |
| 13:06 |
9279.26 |
801.60 |
-261.30 |
| 13:05 |
9279.26 |
817.98 |
-252.15 |
| 13:04 |
9279.26 |
827.61 |
-229.99 |
| 13:03 |
9279.26 |
837.44 |
-223.73 |
| 13:02 |
9317.79 |
872.12 |
-187.60 |
| 13:01 |
9317.79 |
872.12 |
-182.79 |
| 11:30 |
9612.11 |
1009.40 |
-89.82 |
| 11:29 |
9612.11 |
1033.49 |
-78.26 |
| 11:28 |
9612.11 |
1033.49 |
-71.03 |
| 11:27 |
9612.11 |
1040.71 |
-67.66 |
| 11:26 |
9612.11 |
1055.16 |
-66.21 |
| 11:25 |
9612.11 |
1055.16 |
-59.95 |
| 11:24 |
9612.11 |
1060.46 |
-59.95 |
| 11:23 |
9612.11 |
1060.46 |
-57.54 |
| 11:22 |
9612.11 |
1060.46 |
-46.95 |
| 11:21 |
9636.20 |
1070.58 |
-45.98 |
| 11:20 |
9696.41 |
1070.58 |
-41.26 |
| 11:19 |
9696.41 |
1070.58 |
-29.70 |
| 11:18 |
9696.41 |
1070.58 |
-24.40 |
| 11:17 |
9696.41 |
1080.21 |
-22.96 |
| 11:16 |
9720.49 |
1098.52 |
-19.20 |
| 11:15 |
9720.49 |
1108.15 |
-17.27 |
| 11:14 |
9788.41 |
1139.46 |
-9.37 |
| 11:13 |
9788.41 |
1153.91 |
-0.70 |
| 11:12 |
9788.41 |
1153.91 |
2.67 |
| 11:11 |
9788.41 |
1186.67 |
6.04 |
| 11:10 |
10084.18 |
1186.67 |
15.67 |
| 11:09 |
10180.52 |
1186.67 |
24.35 |
| 11:08 |
10180.52 |
1204.01 |
32.53 |
| 11:07 |
10180.52 |
1204.01 |
46.02 |
| 11:06 |
10259.52 |
1204.01 |
49.49 |
| 11:05 |
10626.57 |
1226.17 |
89.95 |
| 11:04 |
10698.35 |
1234.74 |
99.11 |
| 11:03 |
10851.53 |
1263.64 |
111.16 |
| 11:02 |
10911.74 |
1269.42 |
115.50 |
| 11:01 |
10911.74 |
1286.28 |
118.39 |
| 11:00 |
10939.68 |
1286.28 |
133.80 |
| 10:59 |
10991.22 |
1308.92 |
150.66 |
| 10:58 |
10991.22 |
1308.92 |
170.89 |
| 10:57 |
10991.22 |
1325.78 |
183.90 |
| 10:56 |
10991.22 |
1352.57 |
203.17 |
| 10:55 |
11038.43 |
1417.60 |
223.78 |
| 10:54 |
11038.43 |
1436.38 |
242.09 |
| 10:53 |
11155.00 |
1461.43 |
272.15 |
| 10:52 |
11179.08 |
1510.56 |
320.32 |
| 10:51 |
11297.10 |
1560.95 |
346.71 |
| 10:50 |
11297.10 |
1582.63 |
361.16 |
| 10:49 |
11367.43 |
1625.02 |
375.13 |
| 10:48 |
11367.43 |
1634.65 |
408.85 |
| 10:47 |
11367.43 |
1634.65 |
426.68 |
| 10:46 |
11444.02 |
1646.69 |
440.93 |
| 10:45 |
11444.02 |
1656.33 |
466.46 |
| 10:44 |
11503.27 |
1679.93 |
480.43 |
| 10:43 |
11534.58 |
1695.83 |
505.96 |
| 10:42 |
11823.12 |
1717.50 |
519.64 |
| 10:41 |
12033.62 |
1743.03 |
562.52 |
| 10:40 |
12336.61 |
1775.79 |
620.80 |
| 10:39 |
12961.85 |
1913.07 |
675.23 |
| 10:38 |
12961.85 |
1947.75 |
711.36 |
| 10:37 |
13050.97 |
1982.44 |
760.49 |
| 10:36 |
13475.83 |
2087.93 |
825.72 |
| 10:35 |
14137.20 |
2244.96 |
972.63 |
| 10:34 |
14185.37 |
2384.66 |
1038.24 |
| 10:33 |
14866.98 |
2712.79 |
1247.97 |
| 10:32 |
7994.72 |
2240.62 |
919.93 |
| 10:31 |
7916.96 |
2313.18 |
913.68 |
| 10:30 |
7968.61 |
2319.36 |
939.46 |
| 10:29 |
7842.60 |
2313.97 |
904.88 |
| 10:28 |
7384.47 |
2128.34 |
857.20 |
| 10:27 |
7349.43 |
2041.96 |
837.03 |
| 10:26 |
7267.99 |
2006.63 |
757.77 |
| 10:25 |
7313.83 |
2058.86 |
803.20 |
| 10:24 |
7217.25 |
1995.99 |
802.77 |
| 10:23 |
7209.47 |
1997.39 |
799.98 |
| 10:22 |
7017.17 |
1956.36 |
750.69 |
| 10:21 |
6678.09 |
1927.66 |
747.79 |
| 10:20 |
6202.22 |
1876.14 |
708.76 |
| 10:19 |
6068.18 |
1921.62 |
722.85 |
| 10:18 |
4793.98 |
1701.55 |
614.63 |
| 10:17 |
4273.62 |
1601.21 |
489.79 |
| 10:16 |
4180.59 |
1554.30 |
465.20 |
| 10:15 |
4180.59 |
1575.57 |
402.07 |
| 10:14 |
4302.81 |
1514.50 |
372.69 |
| 10:13 |
4543.97 |
1527.70 |
388.24 |
| 10:12 |
4543.97 |
1534.99 |
385.13 |
| 10:11 |
4779.84 |
1497.56 |
344.08 |
| 10:10 |
4739.26 |
1489.40 |
305.78 |
| 10:09 |
4714.59 |
1556.54 |
281.61 |
| 10:08 |
4714.59 |
1547.78 |
270.56 |
| 10:07 |
4737.08 |
1552.78 |
293.93 |
| 10:06 |
4670.28 |
1254.27 |
190.26 |
| 10:05 |
4605.79 |
1235.65 |
153.94 |
| 10:04 |
4583.64 |
1099.73 |
84.41 |
| 10:03 |
4798.20 |
890.63 |
51.70 |
| 10:02 |
4830.08 |
615.73 |
-40.34 |
| 10:01 |
4920.76 |
683.94 |
-0.03 |
| 10:00 |
5013.28 |
690.70 |
10.95 |
| 09:59 |
4893.64 |
688.37 |
2.93 |
| 09:58 |
4823.90 |
505.28 |
-100.83 |
| 09:57 |
4843.52 |
497.91 |
-135.98 |
| 09:56 |
5160.65 |
526.29 |
-155.08 |
| 09:55 |
5160.65 |
500.17 |
-113.01 |
| 09:54 |
5228.16 |
464.75 |
-231.52 |
| 09:53 |
4676.93 |
398.18 |
-376.65 |
| 09:52 |
4709.02 |
411.33 |
-401.80 |
| 09:51 |
4808.25 |
334.41 |
-474.30 |
| 09:50 |
4754.27 |
330.18 |
-418.04 |
| 09:49 |
5785.22 |
165.33 |
-535.41 |
| 09:48 |
6726.74 |
158.72 |
-702.31 |
| 09:47 |
9669.87 |
766.81 |
-369.17 |
| 09:46 |
5697.96 |
1303.62 |
89.82 |
| 09:45 |
4336.85 |
1380.76 |
36.41 |
| 09:44 |
2789.91 |
1302.57 |
-25.80 |
| 09:43 |
2819.09 |
1362.63 |
63.74 |
| 09:42 |
2716.69 |
1611.28 |
38.15 |
| 09:41 |
1887.59 |
1670.54 |
137.27 |
| 09:40 |
1083.22 |
1263.10 |
56.09 |
| 09:39 |
697.57 |
1178.94 |
-4.05 |
| 09:38 |
815.16 |
1200.54 |
37.58 |
| 09:37 |
916.23 |
1173.44 |
45.57 |
| 09:36 |
951.02 |
855.25 |
96.88 |
| 09:35 |
1141.20 |
648.08 |
-22.47 |
| 09:34 |
615.58 |
448.90 |
-95.05 |
| 09:33 |
728.69 |
293.12 |
-191.97 |
| 09:32 |
384.75 |
19.83 |
-183.20 |
| 09:31 |
-141.60 |
-37.10 |
-202.95 |
| 09:30 |
-45.37 |
51.45 |
-8.51 |
|
| 大单资金：132.55万元 |
成交额占比：0.10% |
| 中单资金：33.96万元 |
成交额占比：0.03% |
| 小单资金：487.61万元 |
成交额占比：0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
48.17 |
20.00% |
654.12 |
5860.15 |
132.55 |
0.10% |
33.96 |
0.03% |
487.61 |
0.37% |
| 20251124 |
40.14 |
6.05% |
2192.05 |
7462.04 |
3871.24 |
6.05% |
777.03 |
1.21% |
-2456.22 |
-3.84% |
| 20251121 |
37.85 |
0.61% |
4636.09 |
2959.36 |
2518.36 |
4.42% |
531.69 |
0.93% |
1586.04 |
2.78% |
| 20251120 |
37.62 |
-0.24% |
969.85 |
-3548.31 |
919.32 |
3.05% |
299.92 |
0.99% |
-249.39 |
-0.83% |
| 20251119 |
37.71 |
1.07% |
-5237.76 |
-3389.95 |
-1581.32 |
-4.77% |
-685.37 |
-2.07% |
-2971.07 |
-8.96% |
| 20251118 |
37.31 |
0.59% |
887.21 |
-128.68 |
1734.44 |
5.07% |
-32.34 |
-0.09% |
-814.89 |
-2.38% |
| 20251117 |
37.09 |
-0.16% |
-1766.45 |
1574.76 |
-631.44 |
-2.71% |
-1000.09 |
-4.30% |
-134.92 |
-0.58% |
| 20251114 |
37.15 |
-1.25% |
-7727.00 |
2374.38 |
-3989.31 |
-10.75% |
-3015.07 |
-8.12% |
-722.62 |
-1.95% |
| 20251113 |
37.62 |
3.69% |
2865.10 |
11184.13 |
1077.68 |
1.92% |
1786.60 |
3.18% |
0.82 |
0.00% |
| 20251112 |
36.28 |
-3.64% |
1281.00 |
9470.93 |
1679.95 |
3.00% |
-324.19 |
-0.58% |
-74.76 |
-0.13% |
| 20251111 |
37.65 |
9.89% |
2467.35 |
6834.06 |
3437.88 |
3.34% |
-148.26 |
-0.14% |
-822.27 |
-0.80% |
| 20251110 |
34.26 |
1.30% |
-2443.58 |
2152.71 |
168.18 |
0.62% |
-1294.58 |
-4.81% |
-1317.18 |
-4.89% |
| 20251107 |
33.82 |
6.69% |
7903.35 |
1769.96 |
4820.44 |
12.55% |
2926.87 |
7.62% |
156.04 |
0.41% |
| 20251106 |
31.70 |
-0.94% |
-1075.13 |
-4405.63 |
-635.52 |
-4.28% |
-794.16 |
-5.35% |
354.55 |
2.39% |
| 20251105 |
32.00 |
-1.11% |
-299.12 |
-6757.06 |
-956.92 |
-8.04% |
-0.11 |
-0.00% |
657.91 |
5.53% |
| 20251104 |
32.36 |
-1.19% |
-616.32 |
-13926.94 |
-1243.47 |
-8.20% |
-47.36 |
-0.31% |
674.51 |
4.45% |
| 20251103 |
32.75 |
-0.09% |
1154.22 |
-16393.79 |
-214.57 |
-1.02% |
183.42 |
0.87% |
1185.37 |
5.62% |
| 20251031 |
32.78 |
0.21% |
-2476.06 |
-15816.75 |
-1355.15 |
-6.95% |
-899.27 |
-4.61% |
-221.64 |
-1.14% |
| 20251030 |
32.71 |
-5.54% |
-4628.59 |
-8360.47 |
-2986.95 |
-8.19% |
-2115.64 |
-5.80% |
474.00 |
1.30% |
| 20251029 |
34.63 |
-13.29% |
-5245.44 |
-8104.92 |
-8126.80 |
-11.51% |
602.74 |
0.85% |
2278.62 |
3.23% |
| 20251028 |
39.94 |
-8.83% |
-7369.09 |
4800.34 |
-3710.32 |
-6.96% |
-2814.66 |
-5.28% |
-844.11 |
-1.58% |
| 20251027 |
43.81 |
1.29% |
-3156.98 |
8067.78 |
362.47 |
0.64% |
-2135.23 |
-3.79% |
-1384.22 |
-2.46% |
| 20251024 |
43.25 |
7.96% |
10998.86 |
7374.00 |
6101.13 |
10.15% |
2136.43 |
3.55% |
2761.30 |
4.59% |
| 20251023 |
40.06 |
-2.29% |
-9541.91 |
2076.92 |
-2731.40 |
-7.72% |
-2287.81 |
-6.47% |
-4522.70 |
-12.79% |
| 20251022 |
41.00 |
6.14% |
7324.16 |
10111.62 |
4778.46 |
9.56% |
1957.98 |
3.92% |
587.72 |
1.18% |
| 20251021 |
38.63 |
0.73% |
-1576.23 |
6048.38 |
-442.88 |
-1.42% |
322.42 |
1.03% |
-1455.77 |
-4.67% |
| 20251020 |
38.35 |
0.60% |
-2746.39 |
4437.76 |
-331.31 |
-1.13% |
-1744.94 |
-5.94% |
-670.14 |
-2.28% |
| 20251017 |
38.12 |
-2.16% |
-1079.99 |
6400.32 |
804.05 |
1.90% |
-475.61 |
-1.12% |
-1408.43 |
-3.33% |
| 20251016 |
38.96 |
6.45% |
4755.76 |
4965.03 |
5303.30 |
8.76% |
651.18 |
1.08% |
-1198.72 |
-1.98% |
| 20251015 |
36.60 |
4.10% |
2553.50 |
-2273.34 |
715.22 |
4.12% |
562.25 |
3.24% |
1276.03 |
7.35% |
301117佳缘科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301117佳缘科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301117佳缘科技 小单资金流向：成交单小于1万股或5万元。
如何看佳缘科技[301117]资金流向的流入和流出呢？什么是佳缘科技[301117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳缘科技[301117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳缘科技[301117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
