301070开勒股份 今日实时资金流向 |
15:00 |
-1811.57 |
-784.75 |
0.00 |
14:59 |
-1505.40 |
-763.98 |
0.00 |
14:58 |
-1505.40 |
-763.98 |
0.00 |
14:57 |
-1505.40 |
-763.98 |
0.00 |
14:56 |
-1505.40 |
-741.87 |
0.00 |
14:55 |
-1482.59 |
-716.24 |
0.00 |
14:54 |
-1482.59 |
-719.77 |
0.00 |
14:53 |
-1429.12 |
-728.61 |
0.00 |
14:52 |
-1400.39 |
-728.61 |
0.00 |
14:51 |
-1400.39 |
-720.21 |
0.00 |
14:50 |
-1398.62 |
-714.46 |
0.00 |
14:49 |
-1398.62 |
-681.74 |
0.00 |
14:48 |
-1398.62 |
-675.56 |
0.00 |
14:47 |
-1398.62 |
-675.56 |
0.00 |
14:46 |
-1371.25 |
-669.36 |
0.00 |
14:45 |
-1365.49 |
-671.05 |
0.00 |
14:44 |
-1488.97 |
-700.05 |
0.00 |
14:43 |
-1488.97 |
-707.98 |
0.00 |
14:42 |
-1488.97 |
-693.01 |
0.00 |
14:41 |
-1488.97 |
-690.11 |
0.00 |
14:40 |
-1488.97 |
-690.11 |
0.00 |
14:39 |
-1488.97 |
-698.93 |
0.00 |
14:38 |
-1518.03 |
-680.54 |
0.00 |
14:37 |
-1518.03 |
-680.54 |
0.00 |
14:36 |
-1518.03 |
-664.69 |
0.00 |
14:35 |
-1518.03 |
-640.88 |
0.00 |
14:34 |
-1518.03 |
-640.88 |
0.00 |
14:33 |
-1518.03 |
-634.27 |
0.00 |
14:32 |
-1518.03 |
-634.27 |
0.00 |
14:31 |
-1518.03 |
-627.14 |
0.00 |
14:30 |
-1518.03 |
-620.62 |
0.00 |
14:29 |
-1518.03 |
-620.62 |
0.00 |
14:28 |
-1518.03 |
-626.35 |
0.00 |
14:27 |
-1518.03 |
-626.35 |
0.00 |
14:26 |
-1495.11 |
-613.11 |
0.00 |
14:25 |
-1507.04 |
-603.39 |
0.00 |
14:24 |
-1507.04 |
-603.39 |
0.00 |
14:23 |
-1483.64 |
-603.39 |
0.00 |
14:22 |
-1483.64 |
-603.39 |
0.00 |
14:21 |
-1483.64 |
-603.39 |
0.00 |
14:20 |
-1483.64 |
-603.39 |
0.00 |
14:19 |
-1483.64 |
-588.81 |
0.00 |
14:18 |
-1483.64 |
-588.81 |
0.00 |
14:17 |
-1483.64 |
-588.81 |
0.00 |
14:16 |
-1483.64 |
-588.81 |
0.00 |
14:15 |
-1483.64 |
-579.07 |
0.00 |
14:14 |
-1483.64 |
-573.76 |
0.00 |
14:13 |
-1483.64 |
-573.76 |
0.00 |
14:12 |
-1483.64 |
-573.76 |
0.00 |
14:11 |
-1483.64 |
-579.05 |
0.00 |
14:10 |
-1483.64 |
-579.05 |
0.00 |
14:09 |
-1483.64 |
-585.21 |
0.00 |
14:08 |
-1483.64 |
-585.21 |
0.00 |
14:07 |
-1483.64 |
-538.10 |
0.00 |
14:06 |
-1483.64 |
-530.17 |
0.00 |
14:05 |
-1483.64 |
-530.17 |
0.00 |
14:04 |
-1483.64 |
-497.44 |
0.00 |
14:03 |
-1483.64 |
-498.76 |
0.00 |
14:02 |
-1483.64 |
-498.76 |
0.00 |
14:01 |
-1483.64 |
-491.26 |
0.00 |
14:00 |
-1483.64 |
-491.26 |
0.00 |
13:59 |
-1483.64 |
-497.88 |
0.00 |
13:58 |
-1431.64 |
-492.15 |
0.00 |
13:57 |
-1431.64 |
-492.15 |
0.00 |
13:56 |
-1431.64 |
-492.15 |
0.00 |
13:55 |
-1431.64 |
-473.56 |
0.00 |
13:54 |
-1474.17 |
-479.76 |
0.00 |
13:53 |
-1474.17 |
-468.27 |
0.00 |
13:52 |
-1474.17 |
-468.27 |
0.00 |
13:51 |
-1474.17 |
-474.01 |
0.00 |
13:50 |
-1474.17 |
-467.21 |
0.00 |
13:49 |
-1474.17 |
-481.78 |
0.00 |
13:48 |
-1474.17 |
-481.78 |
0.00 |
13:47 |
-1474.17 |
-490.61 |
0.00 |
13:46 |
-1474.17 |
-490.61 |
0.00 |
13:45 |
-1474.17 |
-504.28 |
0.00 |
13:44 |
-1474.17 |
-504.28 |
0.00 |
13:43 |
-1501.38 |
-504.28 |
0.00 |
13:42 |
-1501.38 |
-504.28 |
0.00 |
13:41 |
-1501.38 |
-504.28 |
0.00 |
13:40 |
-1501.38 |
-526.22 |
0.00 |
13:39 |
-1551.37 |
-526.22 |
0.00 |
13:38 |
-1551.37 |
-531.91 |
0.00 |
13:37 |
-1551.37 |
-538.90 |
0.00 |
13:36 |
-1551.37 |
-544.15 |
0.00 |
13:35 |
-1551.37 |
-544.15 |
0.00 |
13:34 |
-1480.94 |
-534.06 |
0.00 |
13:33 |
-1480.94 |
-535.82 |
0.00 |
13:32 |
-1480.94 |
-518.30 |
0.00 |
13:31 |
-1480.94 |
-537.53 |
0.00 |
13:30 |
-1480.94 |
-522.69 |
0.00 |
13:29 |
-1437.79 |
-499.59 |
0.00 |
13:28 |
-1410.32 |
-499.59 |
0.00 |
13:27 |
-1410.32 |
-496.56 |
0.00 |
13:26 |
-1410.32 |
-496.56 |
0.00 |
13:25 |
-1318.52 |
-452.15 |
0.00 |
13:24 |
-1318.52 |
-410.56 |
0.00 |
13:23 |
-1209.94 |
-407.06 |
0.00 |
13:22 |
-1209.94 |
-335.80 |
0.00 |
13:21 |
-1170.52 |
-321.80 |
0.00 |
13:20 |
-1191.09 |
-315.23 |
0.00 |
13:19 |
-1226.59 |
-320.00 |
0.00 |
13:18 |
-964.06 |
-320.01 |
0.00 |
13:17 |
-806.92 |
-300.64 |
0.00 |
13:16 |
-751.79 |
-302.83 |
0.00 |
13:15 |
-751.79 |
-310.34 |
0.00 |
13:14 |
-751.79 |
-290.45 |
0.00 |
13:13 |
-786.29 |
-271.93 |
0.00 |
13:12 |
-737.20 |
-253.29 |
0.00 |
13:11 |
-737.20 |
-253.29 |
0.00 |
13:10 |
-737.20 |
-253.29 |
0.00 |
13:09 |
-737.20 |
-265.70 |
0.00 |
13:08 |
-706.20 |
-251.97 |
0.00 |
13:07 |
-706.20 |
-236.46 |
0.00 |
13:06 |
-706.20 |
-236.46 |
0.00 |
13:05 |
-562.00 |
-261.69 |
0.00 |
13:04 |
-512.01 |
-239.12 |
0.00 |
13:03 |
-512.01 |
-239.12 |
0.00 |
13:02 |
-512.01 |
-224.50 |
0.00 |
13:01 |
-512.01 |
-185.93 |
0.00 |
11:30 |
-445.41 |
-157.97 |
0.00 |
11:29 |
-445.41 |
-152.19 |
0.00 |
11:28 |
-445.41 |
-152.19 |
0.00 |
11:27 |
-338.57 |
-152.19 |
0.00 |
11:26 |
-301.10 |
-139.25 |
0.00 |
11:25 |
-301.10 |
-139.25 |
0.00 |
11:24 |
-301.10 |
-139.25 |
0.00 |
11:23 |
-301.10 |
-139.25 |
0.00 |
11:22 |
-332.31 |
-139.25 |
0.00 |
11:21 |
-332.31 |
-124.98 |
0.00 |
11:20 |
-332.31 |
-129.88 |
0.00 |
11:19 |
-332.31 |
-129.88 |
0.00 |
11:18 |
-365.28 |
-129.88 |
0.00 |
11:17 |
-365.28 |
-112.94 |
0.00 |
11:16 |
-385.34 |
-128.54 |
0.00 |
11:15 |
-385.34 |
-128.54 |
0.00 |
11:14 |
-385.34 |
-136.56 |
0.00 |
11:13 |
-357.27 |
-149.93 |
0.00 |
11:12 |
-357.27 |
-139.66 |
0.00 |
11:11 |
-357.27 |
-139.66 |
0.00 |
11:10 |
-357.27 |
-139.66 |
0.00 |
11:09 |
-357.27 |
-139.66 |
0.00 |
11:08 |
-357.27 |
-139.66 |
0.00 |
11:07 |
-357.27 |
-146.36 |
0.00 |
11:06 |
-357.27 |
-146.36 |
0.00 |
11:05 |
-357.27 |
-146.36 |
0.00 |
11:04 |
-357.27 |
-146.36 |
0.00 |
11:03 |
-293.05 |
-146.36 |
0.00 |
11:02 |
-293.05 |
-154.83 |
0.00 |
11:01 |
-293.05 |
-142.34 |
0.00 |
11:00 |
-293.05 |
-142.34 |
0.00 |
10:59 |
-293.05 |
-142.34 |
0.00 |
10:58 |
-337.46 |
-146.36 |
0.00 |
10:57 |
-254.68 |
-123.67 |
0.00 |
10:56 |
-214.57 |
-118.33 |
0.00 |
10:55 |
-214.57 |
-118.33 |
0.00 |
10:54 |
-214.57 |
-122.43 |
0.00 |
10:53 |
-119.17 |
-129.56 |
0.00 |
10:52 |
-119.17 |
-121.98 |
0.00 |
10:51 |
-119.17 |
-121.98 |
0.00 |
10:50 |
-119.17 |
-123.86 |
0.00 |
10:49 |
-119.17 |
-116.26 |
0.00 |
10:48 |
-119.17 |
-120.89 |
0.00 |
10:47 |
-84.30 |
-122.39 |
0.00 |
10:46 |
-84.30 |
-122.39 |
0.00 |
10:45 |
-84.30 |
-117.02 |
0.00 |
10:44 |
34.87 |
-126.85 |
0.00 |
10:43 |
56.38 |
-117.88 |
0.00 |
10:42 |
56.38 |
-117.88 |
0.00 |
10:41 |
56.38 |
-115.19 |
0.00 |
10:40 |
56.38 |
-104.87 |
0.00 |
10:39 |
56.38 |
-104.87 |
0.00 |
10:38 |
56.38 |
-84.68 |
0.00 |
10:37 |
56.38 |
-84.68 |
0.00 |
10:36 |
25.40 |
-70.76 |
0.00 |
10:35 |
25.40 |
-40.66 |
0.00 |
10:34 |
25.40 |
-32.53 |
0.00 |
10:33 |
113.41 |
-54.09 |
0.00 |
10:32 |
135.89 |
-48.70 |
0.00 |
10:31 |
135.89 |
-48.70 |
0.00 |
10:30 |
135.89 |
-66.25 |
0.00 |
10:29 |
135.89 |
-66.25 |
0.00 |
10:28 |
135.89 |
-66.25 |
0.00 |
10:27 |
135.89 |
-77.95 |
0.00 |
10:26 |
135.89 |
-100.46 |
0.00 |
10:25 |
135.89 |
-100.46 |
0.00 |
10:24 |
165.15 |
-90.10 |
0.00 |
10:23 |
165.15 |
-94.61 |
0.00 |
10:22 |
165.15 |
-94.61 |
0.00 |
10:21 |
165.15 |
-94.61 |
0.00 |
10:20 |
165.15 |
-94.61 |
0.00 |
10:19 |
165.15 |
-113.97 |
0.00 |
10:18 |
165.15 |
-113.97 |
0.00 |
10:17 |
165.15 |
-101.83 |
0.00 |
10:16 |
165.15 |
-110.37 |
0.00 |
10:15 |
165.15 |
-119.38 |
0.00 |
10:14 |
165.15 |
-119.38 |
0.00 |
10:13 |
165.15 |
-125.24 |
0.00 |
10:12 |
165.15 |
-134.24 |
0.00 |
10:11 |
165.15 |
-134.24 |
0.00 |
10:10 |
165.15 |
-134.24 |
0.00 |
10:09 |
165.15 |
-134.24 |
0.00 |
10:08 |
165.15 |
-140.07 |
0.00 |
10:07 |
165.15 |
-140.07 |
0.00 |
10:06 |
165.15 |
-149.05 |
0.00 |
10:05 |
165.15 |
-149.05 |
0.00 |
10:04 |
165.15 |
-155.78 |
0.00 |
10:03 |
118.90 |
-155.78 |
0.00 |
10:02 |
118.90 |
-155.78 |
0.00 |
10:01 |
141.34 |
-147.70 |
0.00 |
10:00 |
131.91 |
-173.74 |
0.00 |
09:59 |
131.91 |
-173.74 |
0.00 |
09:58 |
131.91 |
-152.59 |
0.00 |
09:57 |
131.91 |
-152.59 |
0.00 |
09:56 |
131.91 |
-152.59 |
0.00 |
09:55 |
131.91 |
-145.37 |
0.00 |
09:54 |
131.91 |
-150.80 |
0.00 |
09:53 |
131.91 |
-142.21 |
0.00 |
09:52 |
131.91 |
-129.57 |
0.00 |
09:51 |
82.30 |
-153.93 |
0.00 |
09:50 |
52.64 |
-172.57 |
0.00 |
09:49 |
52.64 |
-111.36 |
0.00 |
09:48 |
52.64 |
-91.54 |
0.00 |
09:47 |
52.64 |
-110.01 |
0.00 |
09:46 |
52.64 |
-104.61 |
0.00 |
09:45 |
52.64 |
-100.11 |
0.00 |
09:44 |
52.64 |
-117.24 |
0.00 |
09:43 |
52.64 |
-117.24 |
0.00 |
09:42 |
24.39 |
-110.04 |
0.00 |
09:41 |
24.39 |
-69.96 |
0.00 |
09:40 |
24.39 |
-69.96 |
0.00 |
09:39 |
24.39 |
-59.60 |
0.00 |
09:38 |
24.39 |
-65.47 |
0.00 |
09:37 |
47.37 |
-65.47 |
0.00 |
09:36 |
47.37 |
-77.68 |
0.00 |
09:35 |
47.37 |
-72.26 |
0.00 |
09:34 |
47.37 |
-53.86 |
0.00 |
09:33 |
-37.92 |
-28.03 |
0.00 |
09:32 |
0.00 |
-8.78 |
0.00 |
09:31 |
0.00 |
-29.40 |
0.00 |
09:30 |
0.00 |
15.63 |
0.00 |
|
大单资金:-1811.57万元 |
成交额占比:-14.95% |
中单资金:-784.75万元 |
成交额占比:-6.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
44.18 |
-1.89% |
-3259.36 |
-6404.53 |
-1811.57 |
-14.95% |
-784.75 |
-6.48% |
-663.04 |
-5.47% |
20250731 |
45.03 |
1.26% |
-469.66 |
-7603.86 |
435.47 |
2.49% |
251.69 |
1.44% |
-1156.82 |
-6.60% |
20250730 |
44.47 |
0.25% |
1188.15 |
-7108.28 |
1070.38 |
7.55% |
-77.47 |
-0.55% |
195.24 |
1.38% |
20250729 |
44.36 |
-3.57% |
-1722.04 |
-7535.08 |
-1803.10 |
-6.66% |
-302.42 |
-1.12% |
383.48 |
1.42% |
20250728 |
46.00 |
-6.31% |
-4462.35 |
-5996.78 |
-4295.71 |
-14.72% |
-327.62 |
-1.12% |
160.98 |
0.55% |
20250725 |
49.10 |
-0.55% |
-4925.15 |
-894.78 |
-3010.90 |
-9.51% |
-697.31 |
-2.20% |
-1216.94 |
-3.84% |
20250724 |
49.37 |
3.41% |
-26.65 |
1908.71 |
931.05 |
4.25% |
-92.09 |
-0.42% |
-865.61 |
-3.95% |
20250723 |
47.74 |
1.79% |
548.20 |
2695.54 |
643.58 |
3.19% |
248.79 |
1.23% |
-344.17 |
-1.70% |
20250722 |
46.90 |
2.65% |
-980.05 |
2119.40 |
-264.80 |
-1.06% |
644.39 |
2.57% |
-1359.64 |
-5.43% |
20250721 |
45.69 |
1.99% |
1790.56 |
2237.91 |
806.29 |
5.10% |
-103.31 |
-0.65% |
1087.58 |
6.87% |
20250718 |
44.80 |
-0.69% |
-1181.64 |
14.08 |
-207.41 |
-1.66% |
-337.50 |
-2.70% |
-636.73 |
-5.09% |
20250717 |
45.11 |
2.41% |
1797.28 |
451.34 |
1717.88 |
10.42% |
-365.48 |
-2.22% |
444.88 |
2.70% |
20250716 |
44.05 |
0.89% |
-387.23 |
2802.21 |
67.44 |
0.47% |
-277.70 |
-1.95% |
-176.97 |
-1.24% |
20250715 |
43.66 |
-1.22% |
-1386.10 |
2333.97 |
-146.29 |
-1.01% |
-742.29 |
-5.11% |
-497.52 |
-3.42% |
20250714 |
44.20 |
-6.89% |
-4462.58 |
2317.04 |
-1417.54 |
-4.95% |
-1379.04 |
-4.81% |
-1666.00 |
-5.81% |
20250711 |
47.47 |
-0.69% |
57.29 |
3710.34 |
229.85 |
1.10% |
-926.13 |
-4.42% |
753.57 |
3.59% |
20250710 |
47.80 |
13.62% |
6912.70 |
3179.32 |
4068.75 |
9.30% |
2554.25 |
5.84% |
289.70 |
0.66% |
20250709 |
42.07 |
-1.68% |
-1266.95 |
-885.69 |
-400.80 |
-5.54% |
-399.19 |
-5.52% |
-466.96 |
-6.46% |
20250708 |
42.79 |
-0.19% |
-550.22 |
-837.30 |
-163.22 |
-2.38% |
-72.21 |
-1.05% |
-314.79 |
-4.58% |
20250707 |
42.87 |
0.97% |
94.14 |
-826.31 |
-24.24 |
-0.37% |
128.24 |
1.94% |
-9.86 |
-0.15% |
20250704 |
42.46 |
-1.71% |
-1503.30 |
121.06 |
-301.17 |
-3.93% |
-553.96 |
-7.23% |
-648.17 |
-8.46% |
20250703 |
43.20 |
1.05% |
-430.81 |
-1292.03 |
3.74 |
0.07% |
-71.67 |
-1.34% |
-362.88 |
-6.79% |
20250702 |
42.75 |
-2.80% |
-1111.54 |
-2871.48 |
-352.41 |
-2.71% |
-13.71 |
-0.11% |
-745.42 |
-5.73% |
20250701 |
43.98 |
-1.04% |
-1073.81 |
-4613.06 |
-152.23 |
-1.16% |
-329.09 |
-2.50% |
-592.49 |
-4.50% |
20250630 |
44.44 |
2.54% |
1329.07 |
-4705.59 |
923.13 |
6.42% |
427.87 |
2.97% |
-21.93 |
-0.15% |
20250627 |
43.34 |
-0.69% |
-2302.20 |
-5995.20 |
-1714.26 |
-12.81% |
-800.51 |
-5.98% |
212.57 |
1.59% |
20250626 |
43.64 |
-1.49% |
-2553.32 |
-4871.71 |
-1575.71 |
-9.12% |
-660.20 |
-3.82% |
-317.41 |
-1.84% |
20250625 |
44.30 |
-3.55% |
-3884.31 |
-3925.84 |
-2093.99 |
-8.43% |
-1096.80 |
-4.42% |
-693.52 |
-2.79% |
20250624 |
45.93 |
3.91% |
-1909.42 |
-1566.41 |
-244.76 |
-0.70% |
639.09 |
1.82% |
-2303.75 |
-6.57% |
20250623 |
44.20 |
1.49% |
258.77 |
-1940.99 |
-366.48 |
-4.49% |
175.91 |
2.16% |
449.34 |
5.51% |
301070开勒股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向:成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢?什么是开勒股份[301070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开勒股份[301070]资金流向的计算方法不同,所以数据会有不一致的情况。
|