| 301061匠心家居 今日实时资金流向 |
| 15:00 |
400.32 |
380.70 |
2279.08 |
| 14:59 |
377.71 |
325.90 |
2284.57 |
| 14:58 |
377.71 |
325.90 |
2284.57 |
| 14:57 |
377.71 |
325.90 |
2284.57 |
| 14:56 |
377.71 |
331.37 |
2264.91 |
| 14:55 |
377.71 |
342.32 |
2273.83 |
| 14:54 |
329.02 |
353.98 |
2258.04 |
| 14:53 |
329.02 |
353.98 |
2241.55 |
| 14:52 |
329.02 |
353.98 |
2231.93 |
| 14:51 |
270.71 |
347.12 |
2222.32 |
| 14:50 |
270.71 |
353.98 |
2223.66 |
| 14:49 |
270.71 |
324.49 |
2197.59 |
| 14:48 |
270.71 |
332.73 |
2178.37 |
| 14:47 |
270.71 |
351.97 |
2151.56 |
| 14:46 |
291.29 |
347.14 |
2159.13 |
| 14:45 |
291.29 |
354.01 |
2135.72 |
| 14:44 |
291.29 |
354.01 |
2145.33 |
| 14:43 |
313.99 |
373.27 |
2167.09 |
| 14:42 |
313.99 |
373.27 |
2157.12 |
| 14:41 |
291.26 |
336.08 |
2128.18 |
| 14:40 |
291.26 |
347.08 |
2143.33 |
| 14:39 |
291.26 |
385.03 |
2164.73 |
| 14:38 |
311.97 |
367.09 |
2166.78 |
| 14:37 |
289.89 |
391.97 |
2143.99 |
| 14:36 |
289.89 |
378.17 |
2148.12 |
| 14:35 |
289.89 |
369.88 |
2136.37 |
| 14:34 |
289.89 |
351.94 |
2083.92 |
| 14:33 |
289.89 |
311.33 |
2086.66 |
| 14:32 |
324.42 |
315.52 |
2081.81 |
| 14:31 |
261.33 |
355.73 |
2107.47 |
| 14:30 |
261.33 |
355.02 |
2117.20 |
| 14:29 |
240.52 |
311.17 |
2084.45 |
| 14:28 |
240.52 |
318.89 |
2110.84 |
| 14:27 |
261.48 |
326.60 |
2117.80 |
| 14:26 |
261.48 |
326.60 |
2112.18 |
| 14:25 |
261.48 |
304.80 |
2069.22 |
| 14:24 |
261.48 |
297.07 |
2038.26 |
| 14:23 |
261.48 |
297.07 |
1996.83 |
| 14:22 |
261.48 |
297.07 |
1986.33 |
| 14:21 |
261.48 |
289.37 |
1955.53 |
| 14:20 |
261.48 |
289.37 |
1946.42 |
| 14:19 |
261.48 |
289.37 |
1939.42 |
| 14:18 |
261.48 |
259.32 |
1867.58 |
| 14:17 |
261.48 |
259.32 |
1874.52 |
| 14:16 |
261.48 |
259.32 |
1881.46 |
| 14:15 |
261.48 |
259.32 |
1897.49 |
| 14:14 |
261.48 |
266.31 |
1905.15 |
| 14:13 |
261.48 |
265.63 |
1917.06 |
| 14:12 |
261.48 |
265.63 |
1928.23 |
| 14:11 |
261.48 |
265.63 |
1930.30 |
| 14:10 |
261.48 |
265.63 |
1937.97 |
| 14:09 |
261.48 |
265.63 |
1937.95 |
| 14:08 |
261.48 |
260.69 |
1932.99 |
| 14:07 |
261.48 |
260.69 |
1911.22 |
| 14:06 |
261.48 |
254.39 |
1888.10 |
| 14:05 |
261.48 |
254.39 |
1862.42 |
| 14:04 |
261.48 |
260.28 |
1851.95 |
| 14:03 |
261.48 |
270.75 |
1847.31 |
| 14:02 |
261.48 |
265.16 |
1846.74 |
| 14:01 |
261.48 |
270.89 |
1854.99 |
| 14:00 |
261.48 |
264.57 |
1878.59 |
| 13:59 |
261.48 |
296.30 |
1889.78 |
| 13:58 |
261.48 |
296.30 |
1915.09 |
| 13:57 |
261.48 |
296.30 |
1922.83 |
| 13:56 |
261.48 |
290.66 |
1932.69 |
| 13:55 |
261.48 |
300.56 |
1966.16 |
| 13:54 |
261.48 |
284.23 |
1942.73 |
| 13:53 |
261.48 |
278.56 |
1898.04 |
| 13:52 |
261.48 |
271.47 |
1883.85 |
| 13:51 |
261.48 |
271.47 |
1868.96 |
| 13:50 |
261.48 |
277.13 |
1855.04 |
| 13:49 |
261.48 |
271.45 |
1849.33 |
| 13:48 |
261.48 |
267.20 |
1827.32 |
| 13:47 |
261.48 |
260.83 |
1814.08 |
| 13:46 |
261.48 |
262.95 |
1790.17 |
| 13:45 |
261.48 |
237.55 |
1710.53 |
| 13:44 |
233.99 |
208.64 |
1628.30 |
| 13:43 |
233.99 |
203.00 |
1643.09 |
| 13:42 |
233.99 |
197.36 |
1628.29 |
| 13:41 |
233.99 |
197.36 |
1632.81 |
| 13:40 |
233.99 |
183.96 |
1627.87 |
| 13:39 |
233.99 |
183.96 |
1596.42 |
| 13:38 |
197.33 |
176.91 |
1565.40 |
| 13:37 |
197.33 |
169.86 |
1549.93 |
| 13:36 |
197.33 |
169.86 |
1497.80 |
| 13:35 |
197.33 |
139.67 |
1443.21 |
| 13:34 |
197.33 |
139.67 |
1455.05 |
| 13:33 |
197.33 |
139.67 |
1455.74 |
| 13:32 |
197.33 |
159.24 |
1467.61 |
| 13:31 |
197.33 |
159.24 |
1459.88 |
| 13:30 |
197.33 |
159.24 |
1439.51 |
| 13:29 |
197.33 |
166.25 |
1425.45 |
| 13:28 |
197.33 |
147.27 |
1410.67 |
| 13:27 |
197.33 |
141.65 |
1406.45 |
| 13:26 |
197.33 |
136.03 |
1390.27 |
| 13:25 |
197.33 |
117.04 |
1388.11 |
| 13:24 |
197.33 |
95.29 |
1381.05 |
| 13:23 |
123.88 |
-88.70 |
1291.99 |
| 13:22 |
123.88 |
-88.70 |
1261.95 |
| 13:21 |
123.88 |
-78.23 |
1204.71 |
| 13:20 |
81.35 |
-86.59 |
1169.57 |
| 13:19 |
81.35 |
-79.64 |
1157.75 |
| 13:18 |
81.35 |
-79.64 |
1139.68 |
| 13:17 |
81.35 |
-79.64 |
1140.38 |
| 13:16 |
81.35 |
-79.64 |
1132.02 |
| 13:15 |
58.48 |
-85.88 |
1115.37 |
| 13:14 |
58.48 |
-85.88 |
1096.60 |
| 13:13 |
58.48 |
-85.88 |
1086.22 |
| 13:12 |
58.48 |
-85.88 |
1067.57 |
| 13:11 |
58.48 |
-85.88 |
1067.56 |
| 13:10 |
58.48 |
-85.88 |
1062.75 |
| 13:09 |
58.48 |
-85.88 |
1064.11 |
| 13:08 |
58.48 |
-85.88 |
1059.96 |
| 13:07 |
58.48 |
-85.88 |
1048.22 |
| 13:06 |
58.48 |
-85.88 |
1056.91 |
| 13:05 |
58.48 |
-85.88 |
1057.59 |
| 13:04 |
58.48 |
-85.88 |
1054.13 |
| 13:03 |
58.48 |
-85.88 |
1049.97 |
| 13:02 |
58.48 |
-102.45 |
1032.00 |
| 13:01 |
58.48 |
-102.45 |
1020.96 |
| 11:30 |
58.48 |
-102.45 |
1007.85 |
| 11:29 |
58.48 |
-102.45 |
1010.60 |
| 11:28 |
58.48 |
-102.45 |
994.04 |
| 11:27 |
58.48 |
-89.34 |
979.62 |
| 11:26 |
58.48 |
-89.34 |
973.38 |
| 11:25 |
58.48 |
-89.34 |
953.98 |
| 11:24 |
58.48 |
-89.34 |
937.35 |
| 11:23 |
58.48 |
-89.34 |
920.02 |
| 11:22 |
58.48 |
-89.34 |
910.67 |
| 11:21 |
58.48 |
-89.34 |
907.20 |
| 11:20 |
58.48 |
-89.34 |
898.89 |
| 11:19 |
58.48 |
-83.81 |
880.90 |
| 11:18 |
58.48 |
-74.95 |
873.97 |
| 11:17 |
58.48 |
-74.95 |
861.50 |
| 11:16 |
58.48 |
-74.95 |
869.78 |
| 11:15 |
58.48 |
-88.82 |
859.35 |
| 11:14 |
81.94 |
-88.82 |
847.59 |
| 11:13 |
81.94 |
-94.34 |
839.29 |
| 11:12 |
81.94 |
-87.41 |
837.20 |
| 11:11 |
81.94 |
-87.41 |
840.66 |
| 11:10 |
81.94 |
-87.41 |
837.19 |
| 11:09 |
81.94 |
-87.41 |
826.77 |
| 11:08 |
81.94 |
-80.47 |
819.82 |
| 11:07 |
81.94 |
-80.47 |
813.57 |
| 11:06 |
81.94 |
-72.12 |
814.95 |
| 11:05 |
81.94 |
-72.12 |
810.78 |
| 11:04 |
81.94 |
-72.12 |
805.98 |
| 11:03 |
81.94 |
-72.12 |
794.86 |
| 11:02 |
81.94 |
-72.12 |
786.51 |
| 11:01 |
81.94 |
-72.12 |
771.90 |
| 11:00 |
81.94 |
-77.69 |
767.73 |
| 10:59 |
81.94 |
-78.39 |
746.87 |
| 10:58 |
81.94 |
-78.39 |
742.01 |
| 10:57 |
81.94 |
-78.39 |
727.40 |
| 10:56 |
45.19 |
-78.39 |
712.84 |
| 10:55 |
45.19 |
-78.05 |
687.19 |
| 10:54 |
68.73 |
-75.37 |
699.29 |
| 10:53 |
68.73 |
-85.76 |
688.88 |
| 10:52 |
68.73 |
-85.76 |
677.78 |
| 10:51 |
68.73 |
-85.76 |
676.39 |
| 10:50 |
68.73 |
-85.76 |
672.93 |
| 10:49 |
68.73 |
-85.76 |
678.46 |
| 10:48 |
99.35 |
-77.41 |
702.10 |
| 10:47 |
99.35 |
-41.83 |
694.39 |
| 10:46 |
99.35 |
-41.83 |
692.30 |
| 10:45 |
99.35 |
-27.91 |
688.11 |
| 10:44 |
99.35 |
-27.91 |
678.34 |
| 10:43 |
99.35 |
-27.91 |
669.01 |
| 10:42 |
99.35 |
-27.91 |
659.23 |
| 10:41 |
99.35 |
-27.91 |
626.87 |
| 10:40 |
99.35 |
-16.78 |
617.81 |
| 10:39 |
99.35 |
-16.78 |
594.78 |
| 10:38 |
99.35 |
-16.78 |
596.87 |
| 10:37 |
99.35 |
-22.36 |
588.49 |
| 10:36 |
99.35 |
-22.36 |
569.11 |
| 10:35 |
99.35 |
-64.79 |
523.82 |
| 10:34 |
99.35 |
-64.79 |
502.41 |
| 10:33 |
99.35 |
-64.79 |
489.91 |
| 10:32 |
99.35 |
-64.79 |
460.66 |
| 10:31 |
99.35 |
-56.51 |
450.97 |
| 10:30 |
99.35 |
-64.83 |
423.96 |
| 10:29 |
99.35 |
-64.83 |
421.88 |
| 10:28 |
99.35 |
-64.83 |
393.89 |
| 10:27 |
99.35 |
-73.79 |
375.26 |
| 10:26 |
99.35 |
-73.79 |
374.56 |
| 10:25 |
99.35 |
-64.16 |
368.35 |
| 10:24 |
99.35 |
-64.16 |
354.52 |
| 10:23 |
99.35 |
-64.16 |
345.53 |
| 10:22 |
99.35 |
-50.37 |
338.97 |
| 10:21 |
99.35 |
-38.63 |
316.55 |
| 10:20 |
99.35 |
-38.63 |
308.95 |
| 10:19 |
99.35 |
-38.63 |
291.04 |
| 10:18 |
99.35 |
19.05 |
318.50 |
| 10:17 |
129.66 |
89.37 |
319.77 |
| 10:16 |
129.66 |
89.37 |
291.31 |
| 10:15 |
129.66 |
83.82 |
275.47 |
| 10:14 |
129.66 |
83.82 |
280.31 |
| 10:13 |
129.66 |
74.09 |
259.48 |
| 10:12 |
129.66 |
72.02 |
259.62 |
| 10:11 |
129.66 |
72.02 |
254.04 |
| 10:10 |
129.66 |
51.35 |
238.16 |
| 10:09 |
129.66 |
51.35 |
241.58 |
| 10:08 |
129.66 |
51.35 |
234.68 |
| 10:07 |
129.66 |
56.86 |
231.91 |
| 10:06 |
129.66 |
51.35 |
238.80 |
| 10:05 |
158.62 |
51.35 |
239.46 |
| 10:04 |
158.62 |
51.35 |
239.44 |
| 10:03 |
158.62 |
70.71 |
231.81 |
| 10:02 |
158.62 |
76.94 |
246.35 |
| 10:01 |
158.62 |
97.01 |
228.99 |
| 10:00 |
158.62 |
107.35 |
186.05 |
| 09:59 |
158.62 |
158.27 |
235.86 |
| 09:58 |
158.62 |
176.37 |
236.98 |
| 09:57 |
158.62 |
161.09 |
229.37 |
| 09:56 |
158.62 |
175.63 |
227.29 |
| 09:55 |
136.44 |
89.04 |
202.33 |
| 09:54 |
136.44 |
89.04 |
191.94 |
| 09:53 |
136.44 |
94.57 |
182.92 |
| 09:52 |
136.44 |
94.57 |
163.53 |
| 09:51 |
136.44 |
77.31 |
130.40 |
| 09:50 |
136.44 |
77.31 |
120.75 |
| 09:49 |
136.44 |
77.31 |
93.25 |
| 09:48 |
136.44 |
69.79 |
82.97 |
| 09:47 |
136.44 |
69.79 |
85.68 |
| 09:46 |
136.44 |
69.79 |
106.86 |
| 09:45 |
136.44 |
88.35 |
95.17 |
| 09:44 |
136.44 |
85.53 |
64.19 |
| 09:43 |
136.44 |
73.13 |
66.21 |
| 09:42 |
136.44 |
70.36 |
57.26 |
| 09:41 |
136.44 |
61.47 |
31.17 |
| 09:40 |
136.44 |
32.80 |
12.08 |
| 09:39 |
136.44 |
50.54 |
-0.19 |
| 09:38 |
136.44 |
38.94 |
-4.30 |
| 09:37 |
136.44 |
31.46 |
-96.18 |
| 09:36 |
136.44 |
45.13 |
-93.47 |
| 09:35 |
156.69 |
53.82 |
-113.88 |
| 09:34 |
126.32 |
43.06 |
-113.82 |
| 09:33 |
126.32 |
37.63 |
-103.64 |
| 09:32 |
126.32 |
66.80 |
-97.61 |
| 09:31 |
126.32 |
25.25 |
-71.78 |
| 09:30 |
26.56 |
69.89 |
4.19 |
|
| 大单资金：400.32万元 |
成交额占比：3.32% |
| 中单资金：380.70万元 |
成交额占比：3.16% |
| 小单资金：2279.08万元 |
成交额占比：18.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
68.50 |
0.72% |
3060.10 |
1296.15 |
400.32 |
3.32% |
380.70 |
3.16% |
2279.08 |
18.92% |
| 20250108 |
68.01 |
4.79% |
1041.91 |
808.71 |
193.90 |
1.39% |
665.39 |
4.75% |
182.62 |
1.30% |
| 20250107 |
64.90 |
9.68% |
1376.81 |
345.82 |
691.00 |
4.40% |
475.90 |
3.03% |
209.91 |
1.34% |
| 20250106 |
59.17 |
-0.30% |
-641.14 |
-359.97 |
-42.99 |
-1.18% |
-171.11 |
-4.71% |
-427.04 |
-11.74% |
| 20250103 |
59.35 |
-1.93% |
215.00 |
-525.48 |
53.92 |
1.56% |
-18.83 |
-0.54% |
179.91 |
5.20% |
| 20250102 |
60.52 |
-2.07% |
-202.37 |
-603.54 |
-87.12 |
-2.11% |
-124.47 |
-3.02% |
9.22 |
0.22% |
| 20241231 |
61.80 |
1.01% |
86.76 |
-574.75 |
-268.99 |
-6.76% |
138.83 |
3.49% |
216.92 |
5.45% |
| 20241230 |
61.18 |
1.46% |
49.60 |
-475.71 |
-14.79 |
-0.28% |
94.42 |
1.79% |
-30.03 |
-0.57% |
| 20241227 |
60.30 |
-1.29% |
-402.97 |
945.85 |
-208.50 |
-8.14% |
-56.91 |
-2.22% |
-137.56 |
-5.37% |
| 20241226 |
61.09 |
0.99% |
233.77 |
1463.15 |
-24.14 |
-0.84% |
56.49 |
1.96% |
201.42 |
7.00% |
| 20241225 |
60.49 |
-2.26% |
72.35 |
1453.50 |
-58.33 |
-1.37% |
-65.24 |
-1.53% |
195.92 |
4.60% |
| 20241224 |
61.89 |
-0.19% |
-280.29 |
1701.57 |
-169.95 |
-1.62% |
-52.93 |
-0.51% |
-57.41 |
-0.55% |
| 20241223 |
62.01 |
9.17% |
4199.82 |
1908.87 |
1406.77 |
8.84% |
661.26 |
4.15% |
2131.79 |
13.39% |
| 20241220 |
56.80 |
0.83% |
-129.66 |
442.21 |
308.80 |
5.06% |
108.52 |
1.78% |
-546.98 |
-8.96% |
| 20241219 |
56.33 |
2.01% |
-652.59 |
-281.38 |
-33.79 |
-0.63% |
273.63 |
5.11% |
-892.43 |
-16.67% |
| 20241218 |
55.22 |
2.87% |
558.59 |
83.37 |
189.74 |
3.70% |
220.20 |
4.29% |
148.65 |
2.90% |
| 20241217 |
53.68 |
-1.21% |
-4.89 |
-161.82 |
37.35 |
1.92% |
1.88 |
0.10% |
-44.12 |
-2.27% |
| 20241216 |
54.34 |
0.91% |
-135.43 |
-507.68 |
-59.89 |
-1.65% |
42.81 |
1.18% |
-118.35 |
-3.27% |
| 20241213 |
53.85 |
-5.19% |
-1378.76 |
-329.56 |
-414.79 |
-7.57% |
-655.62 |
-11.96% |
-308.35 |
-5.63% |
| 20241212 |
56.80 |
3.44% |
-155.09 |
-38.72 |
330.96 |
3.99% |
530.10 |
6.39% |
-1016.15 |
-12.26% |
| 20241211 |
54.91 |
-1.24% |
-359.90 |
-412.15 |
-55.45 |
-1.88% |
-13.83 |
-0.47% |
-290.62 |
-9.87% |
| 20241210 |
55.60 |
-1.77% |
-368.53 |
-9.36 |
-308.51 |
-4.43% |
146.17 |
2.10% |
-206.19 |
-2.96% |
| 20241209 |
56.60 |
1.49% |
373.32 |
361.69 |
118.23 |
2.41% |
86.26 |
1.76% |
168.83 |
3.44% |
| 20241206 |
55.77 |
1.55% |
540.32 |
349.78 |
-123.95 |
-3.65% |
250.23 |
7.36% |
414.04 |
12.19% |
| 20241205 |
54.92 |
0.07% |
-185.05 |
1034.25 |
-42.47 |
-1.61% |
-106.51 |
-4.03% |
-36.07 |
-1.37% |
| 20241204 |
54.88 |
-2.00% |
294.49 |
1050.40 |
347.34 |
5.78% |
-81.80 |
-1.36% |
28.95 |
0.48% |
| 20241203 |
56.00 |
-2.17% |
-1059.88 |
999.98 |
62.54 |
1.18% |
102.06 |
1.92% |
-1224.48 |
-23.08% |
| 20241202 |
57.24 |
2.58% |
991.60 |
943.56 |
106.32 |
1.38% |
570.21 |
7.37% |
315.07 |
4.07% |
| 20241129 |
55.80 |
4.55% |
893.51 |
784.86 |
560.52 |
8.19% |
298.24 |
4.36% |
34.75 |
0.51% |
| 20241128 |
53.37 |
-1.53% |
189.65 |
-351.20 |
-26.32 |
-0.86% |
-98.52 |
-3.23% |
314.49 |
10.30% |
301061匠心家居 大单资金流向：成交单大于等于6万股或者30万元以上。
301061匠心家居 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301061匠心家居 小单资金流向：成交单小于1万股或5万元。
如何看匠心家居[301061]资金流向的流入和流出呢？什么是匠心家居[301061]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
匠心家居[301061]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对匠心家居[301061]资金流向的计算方法不同，所以数据会有不一致的情况。
|
