| 301049超越科技 今日实时资金流向 |
| 15:00 |
489.74 |
-9.97 |
0.00 |
| 14:59 |
489.74 |
0.99 |
0.00 |
| 14:58 |
489.74 |
0.99 |
0.00 |
| 14:57 |
489.74 |
0.99 |
0.00 |
| 14:56 |
489.74 |
8.72 |
0.00 |
| 14:55 |
489.74 |
19.40 |
0.00 |
| 14:54 |
489.74 |
32.76 |
0.00 |
| 14:53 |
489.74 |
40.78 |
0.00 |
| 14:52 |
489.74 |
33.03 |
0.00 |
| 14:51 |
489.74 |
41.04 |
0.00 |
| 14:50 |
489.74 |
41.04 |
0.00 |
| 14:49 |
489.74 |
35.70 |
0.00 |
| 14:48 |
489.74 |
41.31 |
0.00 |
| 14:47 |
516.24 |
41.31 |
0.00 |
| 14:46 |
569.76 |
42.92 |
0.00 |
| 14:45 |
569.76 |
42.92 |
0.00 |
| 14:44 |
569.76 |
43.98 |
0.00 |
| 14:43 |
544.86 |
29.79 |
0.00 |
| 14:42 |
544.86 |
29.79 |
0.00 |
| 14:41 |
544.86 |
29.79 |
0.00 |
| 14:40 |
544.86 |
23.91 |
0.00 |
| 14:39 |
544.86 |
23.91 |
0.00 |
| 14:38 |
544.86 |
23.91 |
0.00 |
| 14:37 |
544.86 |
23.91 |
0.00 |
| 14:36 |
544.86 |
23.91 |
0.00 |
| 14:35 |
544.86 |
23.91 |
0.00 |
| 14:34 |
544.86 |
23.91 |
0.00 |
| 14:33 |
544.86 |
23.91 |
0.00 |
| 14:32 |
544.86 |
23.91 |
0.00 |
| 14:31 |
544.86 |
17.22 |
0.00 |
| 14:30 |
544.86 |
17.22 |
0.00 |
| 14:29 |
544.86 |
17.22 |
0.00 |
| 14:28 |
544.86 |
11.62 |
0.00 |
| 14:27 |
544.86 |
11.62 |
0.00 |
| 14:26 |
544.86 |
11.62 |
0.00 |
| 14:25 |
544.86 |
19.63 |
0.00 |
| 14:24 |
544.86 |
19.63 |
0.00 |
| 14:23 |
544.86 |
14.28 |
0.00 |
| 14:22 |
544.86 |
14.28 |
0.00 |
| 14:21 |
544.86 |
14.28 |
0.00 |
| 14:20 |
544.86 |
14.28 |
0.00 |
| 14:19 |
544.86 |
14.28 |
0.00 |
| 14:18 |
544.86 |
14.28 |
0.00 |
| 14:17 |
544.86 |
14.28 |
0.00 |
| 14:16 |
544.86 |
14.28 |
0.00 |
| 14:15 |
544.86 |
19.62 |
0.00 |
| 14:14 |
544.86 |
12.68 |
0.00 |
| 14:13 |
544.86 |
12.68 |
0.00 |
| 14:12 |
544.86 |
23.88 |
0.00 |
| 14:11 |
544.86 |
23.88 |
0.00 |
| 14:10 |
544.86 |
23.88 |
0.00 |
| 14:09 |
544.86 |
23.88 |
0.00 |
| 14:08 |
544.86 |
23.88 |
0.00 |
| 14:07 |
544.86 |
23.88 |
0.00 |
| 14:06 |
544.86 |
23.88 |
0.00 |
| 14:05 |
544.86 |
12.94 |
0.00 |
| 14:04 |
544.86 |
12.94 |
0.00 |
| 14:03 |
544.86 |
33.49 |
0.00 |
| 14:02 |
544.86 |
45.50 |
0.00 |
| 14:01 |
544.86 |
45.50 |
0.00 |
| 14:00 |
544.86 |
45.50 |
0.00 |
| 13:59 |
544.86 |
45.50 |
0.00 |
| 13:58 |
544.86 |
45.50 |
0.00 |
| 13:57 |
544.86 |
45.50 |
0.00 |
| 13:56 |
544.86 |
45.50 |
0.00 |
| 13:55 |
544.86 |
45.50 |
0.00 |
| 13:54 |
544.86 |
50.58 |
0.00 |
| 13:53 |
544.86 |
50.58 |
0.00 |
| 13:52 |
544.86 |
50.58 |
0.00 |
| 13:51 |
544.86 |
50.58 |
0.00 |
| 13:50 |
544.86 |
50.58 |
0.00 |
| 13:49 |
544.86 |
45.49 |
0.00 |
| 13:48 |
544.86 |
45.49 |
0.00 |
| 13:47 |
544.86 |
45.49 |
0.00 |
| 13:46 |
544.86 |
45.49 |
0.00 |
| 13:45 |
544.86 |
45.49 |
0.00 |
| 13:44 |
544.86 |
45.49 |
0.00 |
| 13:43 |
544.86 |
45.49 |
0.00 |
| 13:42 |
544.86 |
45.49 |
0.00 |
| 13:41 |
544.86 |
45.49 |
0.00 |
| 13:40 |
544.86 |
45.49 |
0.00 |
| 13:39 |
544.86 |
45.49 |
0.00 |
| 13:38 |
544.86 |
45.49 |
0.00 |
| 13:37 |
544.86 |
45.49 |
0.00 |
| 13:36 |
544.86 |
45.49 |
0.00 |
| 13:35 |
544.86 |
45.49 |
0.00 |
| 13:34 |
544.86 |
45.49 |
0.00 |
| 13:33 |
544.86 |
45.49 |
0.00 |
| 13:32 |
544.86 |
45.49 |
0.00 |
| 13:31 |
544.86 |
45.49 |
0.00 |
| 13:30 |
544.86 |
45.49 |
0.00 |
| 13:29 |
544.86 |
45.49 |
0.00 |
| 13:28 |
565.45 |
45.49 |
0.00 |
| 13:27 |
565.45 |
49.23 |
0.00 |
| 13:26 |
591.44 |
88.08 |
0.00 |
| 13:25 |
591.44 |
95.05 |
0.00 |
| 13:24 |
591.44 |
95.05 |
0.00 |
| 13:23 |
591.44 |
84.87 |
0.00 |
| 13:22 |
591.44 |
102.02 |
0.00 |
| 13:21 |
591.44 |
102.02 |
0.00 |
| 13:20 |
591.44 |
91.27 |
0.00 |
| 13:19 |
591.44 |
91.27 |
0.00 |
| 13:18 |
591.44 |
91.27 |
0.00 |
| 13:17 |
591.44 |
91.27 |
0.00 |
| 13:16 |
591.44 |
91.27 |
0.00 |
| 13:15 |
591.44 |
91.27 |
0.00 |
| 13:14 |
591.44 |
91.27 |
0.00 |
| 13:13 |
591.44 |
75.32 |
0.00 |
| 13:12 |
-55.67 |
-6.75 |
0.00 |
| 13:11 |
-55.67 |
-0.85 |
0.00 |
| 13:10 |
-55.67 |
13.92 |
0.00 |
| 13:09 |
-55.67 |
8.01 |
0.00 |
| 13:08 |
-55.67 |
2.91 |
0.00 |
| 13:07 |
-55.67 |
5.87 |
0.00 |
| 13:06 |
-27.39 |
13.64 |
0.00 |
| 13:05 |
-27.39 |
13.64 |
0.00 |
| 13:04 |
-27.39 |
13.64 |
0.00 |
| 13:03 |
-27.39 |
20.92 |
0.00 |
| 13:02 |
-27.39 |
20.92 |
0.00 |
| 13:01 |
-27.39 |
44.12 |
0.00 |
| 11:30 |
-27.39 |
44.12 |
0.00 |
| 11:29 |
-27.39 |
37.12 |
0.00 |
| 11:28 |
-27.39 |
37.12 |
0.00 |
| 11:27 |
-27.39 |
43.05 |
0.00 |
| 11:26 |
-27.39 |
43.05 |
0.00 |
| 11:25 |
-27.39 |
33.34 |
0.00 |
| 11:24 |
-27.39 |
33.34 |
0.00 |
| 11:23 |
-27.39 |
33.34 |
0.00 |
| 11:22 |
-27.39 |
27.67 |
0.00 |
| 11:21 |
-27.39 |
27.67 |
0.00 |
| 11:20 |
-27.39 |
27.67 |
0.00 |
| 11:19 |
-27.39 |
27.67 |
0.00 |
| 11:18 |
-27.39 |
11.47 |
0.00 |
| 11:17 |
-27.39 |
11.47 |
0.00 |
| 11:16 |
-27.39 |
24.44 |
0.00 |
| 11:15 |
-27.39 |
24.44 |
0.00 |
| 11:14 |
-27.39 |
18.77 |
0.00 |
| 11:13 |
-27.39 |
13.64 |
0.00 |
| 11:12 |
-27.39 |
13.64 |
0.00 |
| 11:11 |
-27.39 |
13.64 |
0.00 |
| 11:10 |
-27.39 |
-6.34 |
0.00 |
| 11:09 |
-27.39 |
-17.13 |
0.00 |
| 11:08 |
-27.39 |
-17.13 |
0.00 |
| 11:07 |
-27.39 |
-17.13 |
0.00 |
| 11:06 |
-27.39 |
-30.05 |
0.00 |
| 11:05 |
-27.39 |
-30.05 |
0.00 |
| 11:04 |
-27.39 |
-30.05 |
0.00 |
| 11:03 |
1.44 |
-2.31 |
0.00 |
| 11:02 |
1.44 |
-2.31 |
0.00 |
| 11:01 |
1.44 |
-2.31 |
0.00 |
| 11:00 |
1.44 |
-2.31 |
0.00 |
| 10:59 |
1.44 |
-2.31 |
0.00 |
| 10:58 |
1.44 |
-2.31 |
0.00 |
| 10:57 |
1.44 |
-2.31 |
0.00 |
| 10:56 |
1.44 |
-2.31 |
0.00 |
| 10:55 |
1.44 |
-2.31 |
0.00 |
| 10:54 |
1.44 |
-2.31 |
0.00 |
| 10:53 |
1.44 |
-2.31 |
0.00 |
| 10:52 |
1.44 |
-7.68 |
0.00 |
| 10:51 |
1.44 |
-13.05 |
0.00 |
| 10:50 |
1.44 |
-13.05 |
0.00 |
| 10:49 |
1.44 |
-5.56 |
0.00 |
| 10:48 |
1.44 |
-5.56 |
0.00 |
| 10:47 |
1.44 |
-10.65 |
0.00 |
| 10:46 |
1.44 |
-10.65 |
0.00 |
| 10:45 |
1.44 |
-10.65 |
0.00 |
| 10:44 |
1.44 |
-10.65 |
0.00 |
| 10:43 |
1.44 |
-18.16 |
0.00 |
| 10:42 |
1.44 |
-18.16 |
0.00 |
| 10:41 |
1.44 |
-31.27 |
0.00 |
| 10:40 |
1.44 |
-31.27 |
0.00 |
| 10:39 |
1.44 |
-31.27 |
0.00 |
| 10:38 |
1.44 |
-31.27 |
0.00 |
| 10:37 |
1.44 |
-31.27 |
0.00 |
| 10:36 |
1.44 |
-31.27 |
0.00 |
| 10:35 |
1.44 |
-20.56 |
0.00 |
| 10:34 |
1.44 |
-26.45 |
0.00 |
| 10:33 |
1.44 |
-26.45 |
0.00 |
| 10:32 |
1.44 |
-33.40 |
0.00 |
| 10:31 |
1.44 |
-33.40 |
0.00 |
| 10:30 |
1.44 |
-26.47 |
0.00 |
| 10:29 |
1.44 |
-26.47 |
0.00 |
| 10:28 |
1.44 |
-26.47 |
0.00 |
| 10:27 |
1.44 |
-26.47 |
0.00 |
| 10:26 |
1.44 |
-26.47 |
0.00 |
| 10:25 |
1.44 |
-26.47 |
0.00 |
| 10:24 |
1.44 |
-26.47 |
0.00 |
| 10:23 |
1.44 |
-38.18 |
0.00 |
| 10:22 |
1.44 |
-38.18 |
0.00 |
| 10:21 |
1.44 |
-30.46 |
0.00 |
| 10:20 |
1.44 |
-24.08 |
0.00 |
| 10:19 |
1.44 |
-24.08 |
0.00 |
| 10:18 |
1.44 |
-18.21 |
0.00 |
| 10:17 |
1.44 |
-18.21 |
0.00 |
| 10:16 |
1.44 |
-26.22 |
0.00 |
| 10:15 |
1.44 |
-41.95 |
0.00 |
| 10:14 |
1.44 |
-41.95 |
0.00 |
| 10:13 |
1.44 |
-28.88 |
0.00 |
| 10:12 |
1.44 |
-28.88 |
0.00 |
| 10:11 |
1.44 |
-28.88 |
0.00 |
| 10:10 |
1.44 |
-28.88 |
0.00 |
| 10:09 |
1.44 |
-35.83 |
0.00 |
| 10:08 |
1.44 |
-35.83 |
0.00 |
| 10:07 |
1.44 |
-35.83 |
0.00 |
| 10:06 |
1.44 |
-35.83 |
0.00 |
| 10:05 |
1.44 |
-41.71 |
0.00 |
| 10:04 |
1.44 |
-41.71 |
0.00 |
| 10:03 |
1.44 |
-41.71 |
0.00 |
| 10:02 |
1.44 |
-41.71 |
0.00 |
| 10:01 |
1.44 |
-41.71 |
0.00 |
| 10:00 |
1.44 |
-55.59 |
0.00 |
| 09:59 |
1.44 |
-66.28 |
0.00 |
| 09:58 |
1.44 |
-66.28 |
0.00 |
| 09:57 |
1.44 |
-74.31 |
0.00 |
| 09:56 |
1.44 |
-74.31 |
0.00 |
| 09:55 |
1.44 |
-74.31 |
0.00 |
| 09:54 |
1.44 |
-63.88 |
0.00 |
| 09:53 |
1.44 |
-63.88 |
0.00 |
| 09:52 |
1.44 |
-63.88 |
0.00 |
| 09:51 |
1.44 |
-58.53 |
0.00 |
| 09:50 |
1.44 |
-63.61 |
0.00 |
| 09:49 |
1.44 |
-63.61 |
0.00 |
| 09:48 |
1.44 |
-63.61 |
0.00 |
| 09:47 |
1.44 |
-63.61 |
0.00 |
| 09:46 |
1.44 |
-49.47 |
0.00 |
| 09:45 |
1.44 |
-49.47 |
0.00 |
| 09:44 |
1.44 |
-44.40 |
0.00 |
| 09:43 |
1.44 |
-30.50 |
0.00 |
| 09:42 |
1.44 |
-30.50 |
0.00 |
| 09:41 |
23.39 |
-30.50 |
0.00 |
| 09:40 |
23.39 |
-18.73 |
0.00 |
| 09:39 |
23.39 |
-29.43 |
0.00 |
| 09:38 |
23.39 |
-29.43 |
0.00 |
| 09:37 |
23.39 |
-29.43 |
0.00 |
| 09:36 |
23.39 |
-16.33 |
0.00 |
| 09:35 |
23.39 |
-16.33 |
0.00 |
| 09:34 |
23.39 |
-6.04 |
0.00 |
| 09:33 |
23.39 |
-22.88 |
0.00 |
| 09:32 |
23.39 |
-28.78 |
0.00 |
| 09:31 |
23.39 |
-6.73 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：489.74万元 |
成交额占比：11.74% |
| 中单资金：-9.97万元 |
成交额占比：-0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
26.71 |
0.98% |
321.67 |
108.90 |
489.74 |
11.74% |
-9.97 |
-0.24% |
-158.10 |
-3.79% |
| 20241219 |
26.45 |
-0.38% |
-177.63 |
-231.81 |
-84.61 |
-2.66% |
-180.44 |
-5.68% |
87.42 |
2.75% |
| 20241218 |
26.55 |
-1.63% |
195.58 |
-150.75 |
271.64 |
7.05% |
-137.24 |
-3.56% |
61.18 |
1.59% |
| 20241217 |
26.99 |
-4.96% |
-473.80 |
-213.80 |
-43.31 |
-0.80% |
-216.24 |
-4.01% |
-214.25 |
-3.97% |
| 20241216 |
28.40 |
-2.74% |
-1153.38 |
-893.49 |
-524.56 |
-8.45% |
-420.22 |
-6.77% |
-208.60 |
-3.36% |
| 20241213 |
29.20 |
-1.02% |
-417.38 |
514.75 |
149.03 |
2.35% |
-261.90 |
-4.13% |
-304.51 |
-4.80% |
| 20241212 |
29.50 |
0.72% |
-31.52 |
324.51 |
-3.55 |
-0.04% |
-46.84 |
-0.53% |
18.87 |
0.21% |
| 20241211 |
29.29 |
-0.17% |
-358.49 |
1060.12 |
208.59 |
2.09% |
-250.97 |
-2.52% |
-316.11 |
-3.17% |
| 20241210 |
29.34 |
-1.08% |
-1603.16 |
1368.18 |
-723.00 |
-4.92% |
-627.44 |
-4.27% |
-252.72 |
-1.72% |
| 20241209 |
29.66 |
2.56% |
839.71 |
3149.70 |
883.68 |
7.72% |
158.38 |
1.38% |
-202.35 |
-1.77% |
| 20241206 |
28.92 |
-1.97% |
-2012.41 |
2177.76 |
-41.21 |
-0.42% |
-1120.91 |
-11.33% |
-850.29 |
-8.59% |
| 20241205 |
29.50 |
4.50% |
2319.34 |
2390.17 |
732.06 |
6.21% |
1261.95 |
10.71% |
325.33 |
2.76% |
| 20241204 |
28.23 |
0.82% |
1026.14 |
1566.55 |
516.65 |
4.44% |
801.04 |
6.89% |
-291.55 |
-2.51% |
| 20241203 |
28.00 |
-0.11% |
978.77 |
1059.86 |
1058.52 |
17.97% |
-51.35 |
-0.87% |
-28.40 |
-0.48% |
| 20241202 |
28.03 |
2.34% |
128.96 |
357.12 |
-88.26 |
-1.14% |
121.84 |
1.57% |
95.38 |
1.23% |
| 20241129 |
27.39 |
1.82% |
49.70 |
707.93 |
171.20 |
2.98% |
-75.54 |
-1.31% |
-45.96 |
-0.80% |
| 20241128 |
26.90 |
0.19% |
171.18 |
-3.66 |
-91.56 |
-1.98% |
68.76 |
1.48% |
193.98 |
4.19% |
| 20241127 |
26.85 |
1.13% |
-364.01 |
557.14 |
9.96 |
0.23% |
-214.11 |
-4.92% |
-159.86 |
-3.67% |
| 20241126 |
26.55 |
-1.88% |
-48.44 |
586.52 |
355.78 |
7.98% |
-73.63 |
-1.65% |
-330.59 |
-7.41% |
| 20241125 |
27.06 |
3.48% |
487.66 |
616.17 |
262.55 |
4.61% |
104.13 |
1.83% |
120.98 |
2.12% |
| 20241122 |
26.15 |
-5.63% |
-2836.06 |
521.71 |
-540.39 |
-6.12% |
-1264.21 |
-14.31% |
-1031.46 |
-11.68% |
| 20241121 |
27.71 |
2.33% |
90.21 |
591.72 |
469.24 |
4.55% |
-75.51 |
-0.73% |
-303.52 |
-2.94% |
| 20241120 |
27.08 |
0.97% |
-255.39 |
499.73 |
39.34 |
0.61% |
-403.63 |
-6.26% |
108.90 |
1.69% |
| 20241119 |
26.82 |
3.87% |
627.27 |
1278.19 |
385.43 |
5.27% |
-5.60 |
-0.08% |
247.44 |
3.38% |
| 20241118 |
25.82 |
-4.55% |
-776.35 |
-134.04 |
168.09 |
2.17% |
-686.91 |
-8.87% |
-257.53 |
-3.33% |
| 20241115 |
27.05 |
-6.92% |
-1069.85 |
-364.70 |
-470.38 |
-4.11% |
-454.20 |
-3.97% |
-145.27 |
-1.27% |
| 20241114 |
29.06 |
-0.72% |
-21.37 |
-24.35 |
377.25 |
2.58% |
33.58 |
0.23% |
-432.20 |
-2.95% |
| 20241113 |
29.27 |
1.63% |
884.44 |
-64.85 |
817.80 |
6.91% |
522.08 |
4.41% |
-455.44 |
-3.85% |
| 20241112 |
28.80 |
-2.90% |
-2951.16 |
-1241.07 |
-1026.80 |
-9.41% |
-1192.95 |
-10.94% |
-731.41 |
-6.71% |
| 20241111 |
29.66 |
1.68% |
-824.67 |
480.53 |
-62.57 |
-0.42% |
-1288.12 |
-8.63% |
526.02 |
3.52% |
301049超越科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301049超越科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301049超越科技 小单资金流向：成交单小于1万股或5万元。
如何看超越科技[301049]资金流向的流入和流出呢？什么是超越科技[301049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超越科技[301049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超越科技[301049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
