| 301048金鹰重工 今日实时资金流向 |
| 15:00 |
171.93 |
-368.60 |
0.00 |
| 14:59 |
256.02 |
-354.52 |
0.00 |
| 14:58 |
256.02 |
-354.52 |
0.00 |
| 14:57 |
256.02 |
-354.52 |
0.00 |
| 14:56 |
224.02 |
-372.23 |
0.00 |
| 14:55 |
224.02 |
-351.54 |
0.00 |
| 14:54 |
224.02 |
-350.52 |
0.00 |
| 14:53 |
224.02 |
-375.97 |
0.00 |
| 14:52 |
224.02 |
-382.05 |
0.00 |
| 14:51 |
224.02 |
-390.61 |
0.00 |
| 14:50 |
191.72 |
-389.58 |
0.00 |
| 14:49 |
191.72 |
-387.24 |
0.00 |
| 14:48 |
191.72 |
-367.99 |
0.00 |
| 14:47 |
214.56 |
-368.51 |
0.00 |
| 14:46 |
214.56 |
-370.88 |
0.00 |
| 14:45 |
214.56 |
-330.20 |
0.00 |
| 14:44 |
214.56 |
-330.20 |
0.00 |
| 14:43 |
214.56 |
-335.35 |
0.00 |
| 14:42 |
214.56 |
-335.35 |
0.00 |
| 14:41 |
174.39 |
-327.84 |
0.00 |
| 14:40 |
174.39 |
-330.31 |
0.00 |
| 14:39 |
174.39 |
-343.20 |
0.00 |
| 14:38 |
174.39 |
-343.20 |
0.00 |
| 14:37 |
174.39 |
-343.20 |
0.00 |
| 14:36 |
174.39 |
-338.05 |
0.00 |
| 14:35 |
174.39 |
-343.21 |
0.00 |
| 14:34 |
174.39 |
-343.11 |
0.00 |
| 14:33 |
174.39 |
-343.11 |
0.00 |
| 14:32 |
225.90 |
-353.43 |
0.00 |
| 14:31 |
225.90 |
-358.59 |
0.00 |
| 14:30 |
225.90 |
-312.88 |
0.00 |
| 14:29 |
225.90 |
-326.22 |
0.00 |
| 14:28 |
225.90 |
-326.22 |
0.00 |
| 14:27 |
225.90 |
-326.22 |
0.00 |
| 14:26 |
225.90 |
-332.52 |
0.00 |
| 14:25 |
225.90 |
-337.90 |
0.00 |
| 14:24 |
225.90 |
-325.30 |
0.00 |
| 14:23 |
225.90 |
-312.29 |
0.00 |
| 14:22 |
225.90 |
-312.70 |
0.00 |
| 14:21 |
225.90 |
-323.04 |
0.00 |
| 14:20 |
200.77 |
-333.37 |
0.00 |
| 14:19 |
200.77 |
-333.37 |
0.00 |
| 14:18 |
200.77 |
-319.66 |
0.00 |
| 14:17 |
200.77 |
-312.44 |
0.00 |
| 14:16 |
200.77 |
-312.44 |
0.00 |
| 14:15 |
241.09 |
-312.44 |
0.00 |
| 14:14 |
241.09 |
-323.28 |
0.00 |
| 14:13 |
241.09 |
-315.02 |
0.00 |
| 14:12 |
241.09 |
-294.78 |
0.00 |
| 14:11 |
241.09 |
-296.33 |
0.00 |
| 14:10 |
241.09 |
-303.45 |
0.00 |
| 14:09 |
241.09 |
-303.45 |
0.00 |
| 14:08 |
220.45 |
-290.88 |
0.00 |
| 14:07 |
220.45 |
-257.53 |
0.00 |
| 14:06 |
220.45 |
-230.15 |
0.00 |
| 14:05 |
220.45 |
-243.30 |
0.00 |
| 14:04 |
220.45 |
-204.37 |
0.00 |
| 14:03 |
220.45 |
-198.25 |
0.00 |
| 14:02 |
220.45 |
-183.93 |
0.00 |
| 14:01 |
220.45 |
-200.86 |
0.00 |
| 14:00 |
220.45 |
-192.24 |
0.00 |
| 13:59 |
220.45 |
-198.27 |
0.00 |
| 13:58 |
220.45 |
-198.27 |
0.00 |
| 13:57 |
220.45 |
-198.27 |
0.00 |
| 13:56 |
220.45 |
-198.27 |
0.00 |
| 13:55 |
220.45 |
-203.47 |
0.00 |
| 13:54 |
220.45 |
-203.47 |
0.00 |
| 13:53 |
199.32 |
-161.75 |
0.00 |
| 13:52 |
235.76 |
-143.32 |
0.00 |
| 13:51 |
235.76 |
-169.68 |
0.00 |
| 13:50 |
235.76 |
-161.77 |
0.00 |
| 13:49 |
235.76 |
-151.65 |
0.00 |
| 13:48 |
235.76 |
-143.73 |
0.00 |
| 13:47 |
207.99 |
-152.71 |
0.00 |
| 13:46 |
207.99 |
-152.71 |
0.00 |
| 13:45 |
207.99 |
-146.55 |
0.00 |
| 13:44 |
207.99 |
-135.59 |
0.00 |
| 13:43 |
207.99 |
-124.83 |
0.00 |
| 13:42 |
207.99 |
-130.06 |
0.00 |
| 13:41 |
207.99 |
-130.06 |
0.00 |
| 13:40 |
182.28 |
-118.36 |
0.00 |
| 13:39 |
161.39 |
-118.36 |
0.00 |
| 13:38 |
137.11 |
-114.72 |
0.00 |
| 13:37 |
137.11 |
-99.11 |
0.00 |
| 13:36 |
137.11 |
-99.11 |
0.00 |
| 13:35 |
137.11 |
-105.57 |
0.00 |
| 13:34 |
137.11 |
-95.16 |
0.00 |
| 13:33 |
137.11 |
-95.16 |
0.00 |
| 13:32 |
137.11 |
-102.15 |
0.00 |
| 13:31 |
137.11 |
-102.15 |
0.00 |
| 13:30 |
137.11 |
-127.16 |
0.00 |
| 13:29 |
137.11 |
-133.41 |
0.00 |
| 13:28 |
137.11 |
-133.41 |
0.00 |
| 13:27 |
137.11 |
-133.41 |
0.00 |
| 13:26 |
137.11 |
-122.99 |
0.00 |
| 13:25 |
137.11 |
-135.81 |
0.00 |
| 13:24 |
101.78 |
-135.81 |
0.00 |
| 13:23 |
101.78 |
-127.05 |
0.00 |
| 13:22 |
101.78 |
-140.39 |
0.00 |
| 13:21 |
101.78 |
-150.81 |
0.00 |
| 13:20 |
101.78 |
-150.81 |
0.00 |
| 13:19 |
101.78 |
-169.54 |
0.00 |
| 13:18 |
101.78 |
-169.54 |
0.00 |
| 13:17 |
101.78 |
-160.40 |
0.00 |
| 13:16 |
101.78 |
-160.40 |
0.00 |
| 13:15 |
101.78 |
-160.40 |
0.00 |
| 13:14 |
77.05 |
-181.11 |
0.00 |
| 13:13 |
77.05 |
-195.65 |
0.00 |
| 13:12 |
77.05 |
-195.65 |
0.00 |
| 13:11 |
77.05 |
-195.65 |
0.00 |
| 13:10 |
107.18 |
-190.45 |
0.00 |
| 13:09 |
107.18 |
-182.12 |
0.00 |
| 13:08 |
107.18 |
-195.05 |
0.00 |
| 13:07 |
107.18 |
-205.45 |
0.00 |
| 13:06 |
107.18 |
-198.60 |
0.00 |
| 13:05 |
107.18 |
-191.01 |
0.00 |
| 13:04 |
107.18 |
-191.01 |
0.00 |
| 13:03 |
86.44 |
-191.12 |
0.00 |
| 13:02 |
86.44 |
-179.21 |
0.00 |
| 13:01 |
86.44 |
-174.04 |
0.00 |
| 11:30 |
86.44 |
-152.34 |
0.00 |
| 11:29 |
86.44 |
-157.75 |
0.00 |
| 11:28 |
86.44 |
-158.17 |
0.00 |
| 11:27 |
86.44 |
-158.17 |
0.00 |
| 11:26 |
86.44 |
-143.92 |
0.00 |
| 11:25 |
86.44 |
-143.92 |
0.00 |
| 11:24 |
86.44 |
-158.41 |
0.00 |
| 11:23 |
86.44 |
-152.38 |
0.00 |
| 11:22 |
86.44 |
-152.38 |
0.00 |
| 11:21 |
86.44 |
-152.38 |
0.00 |
| 11:20 |
86.44 |
-152.59 |
0.00 |
| 11:19 |
64.23 |
-147.39 |
0.00 |
| 11:18 |
64.23 |
-157.82 |
0.00 |
| 11:17 |
32.63 |
-155.85 |
0.00 |
| 11:16 |
32.63 |
-155.85 |
0.00 |
| 11:15 |
8.05 |
-161.26 |
0.00 |
| 11:14 |
8.05 |
-184.35 |
0.00 |
| 11:13 |
8.05 |
-184.35 |
0.00 |
| 11:12 |
8.05 |
-184.35 |
0.00 |
| 11:11 |
8.05 |
-191.92 |
0.00 |
| 11:10 |
8.05 |
-191.92 |
0.00 |
| 11:09 |
8.05 |
-189.43 |
0.00 |
| 11:08 |
8.05 |
-180.02 |
0.00 |
| 11:07 |
-33.15 |
-208.27 |
0.00 |
| 11:06 |
40.43 |
-203.95 |
0.00 |
| 11:05 |
40.43 |
-184.45 |
0.00 |
| 11:04 |
40.43 |
-184.45 |
0.00 |
| 11:03 |
40.43 |
-156.67 |
0.00 |
| 11:02 |
40.43 |
-156.67 |
0.00 |
| 11:01 |
40.43 |
-156.67 |
0.00 |
| 11:00 |
40.43 |
-156.67 |
0.00 |
| 10:59 |
40.43 |
-135.49 |
0.00 |
| 10:58 |
40.43 |
-135.49 |
0.00 |
| 10:57 |
102.38 |
-140.66 |
0.00 |
| 10:56 |
102.38 |
-140.66 |
0.00 |
| 10:55 |
102.38 |
-130.43 |
0.00 |
| 10:54 |
102.38 |
-130.43 |
0.00 |
| 10:53 |
102.38 |
-121.33 |
0.00 |
| 10:52 |
102.38 |
-126.51 |
0.00 |
| 10:51 |
102.38 |
-119.69 |
0.00 |
| 10:50 |
102.38 |
-80.72 |
0.00 |
| 10:49 |
124.53 |
-68.08 |
0.00 |
| 10:48 |
124.53 |
-28.75 |
0.00 |
| 10:47 |
124.53 |
-62.92 |
0.00 |
| 10:46 |
124.53 |
-62.92 |
0.00 |
| 10:45 |
124.53 |
-62.92 |
0.00 |
| 10:44 |
124.53 |
-76.11 |
0.00 |
| 10:43 |
124.53 |
-76.11 |
0.00 |
| 10:42 |
124.53 |
-69.88 |
0.00 |
| 10:41 |
124.53 |
-69.88 |
0.00 |
| 10:40 |
124.53 |
-62.51 |
0.00 |
| 10:39 |
124.53 |
-62.51 |
0.00 |
| 10:38 |
124.53 |
-72.17 |
0.00 |
| 10:37 |
124.53 |
-82.65 |
0.00 |
| 10:36 |
124.53 |
-77.47 |
0.00 |
| 10:35 |
124.53 |
-80.27 |
0.00 |
| 10:34 |
124.53 |
-47.20 |
0.00 |
| 10:33 |
165.02 |
-52.40 |
0.00 |
| 10:32 |
165.02 |
-36.30 |
0.00 |
| 10:31 |
165.02 |
-26.02 |
0.00 |
| 10:30 |
165.02 |
-26.02 |
0.00 |
| 10:29 |
165.02 |
-54.25 |
0.00 |
| 10:28 |
165.02 |
-70.89 |
0.00 |
| 10:27 |
165.02 |
-70.17 |
0.00 |
| 10:26 |
165.02 |
-70.17 |
0.00 |
| 10:25 |
141.12 |
-70.17 |
0.00 |
| 10:24 |
141.12 |
-83.24 |
0.00 |
| 10:23 |
141.12 |
-87.70 |
0.00 |
| 10:22 |
115.18 |
-95.58 |
0.00 |
| 10:21 |
155.84 |
-104.33 |
0.00 |
| 10:20 |
176.64 |
-104.33 |
0.00 |
| 10:19 |
176.64 |
-104.33 |
0.00 |
| 10:18 |
197.24 |
-87.25 |
0.00 |
| 10:17 |
197.24 |
-93.71 |
0.00 |
| 10:16 |
197.24 |
-88.51 |
0.00 |
| 10:15 |
197.24 |
-65.16 |
0.00 |
| 10:14 |
197.24 |
-51.13 |
0.00 |
| 10:13 |
197.24 |
-61.60 |
0.00 |
| 10:12 |
166.22 |
-54.41 |
0.00 |
| 10:11 |
144.70 |
-54.41 |
0.00 |
| 10:10 |
123.80 |
-69.95 |
0.00 |
| 10:09 |
123.80 |
-63.70 |
0.00 |
| 10:08 |
123.80 |
-68.92 |
0.00 |
| 10:07 |
123.80 |
-66.94 |
0.00 |
| 10:06 |
123.80 |
-60.16 |
0.00 |
| 10:05 |
123.80 |
-80.92 |
0.00 |
| 10:04 |
123.80 |
-67.36 |
0.00 |
| 10:03 |
123.80 |
-67.36 |
0.00 |
| 10:02 |
123.80 |
-57.52 |
0.00 |
| 10:01 |
98.76 |
-59.92 |
0.00 |
| 10:00 |
98.76 |
-63.37 |
0.00 |
| 09:59 |
98.76 |
-63.37 |
0.00 |
| 09:58 |
98.76 |
-62.02 |
0.00 |
| 09:57 |
98.76 |
-51.05 |
0.00 |
| 09:56 |
98.76 |
-55.68 |
0.00 |
| 09:55 |
98.76 |
-58.31 |
0.00 |
| 09:54 |
72.02 |
-58.31 |
0.00 |
| 09:53 |
72.02 |
-69.84 |
0.00 |
| 09:52 |
72.02 |
-69.22 |
0.00 |
| 09:51 |
112.97 |
-68.60 |
0.00 |
| 09:50 |
112.97 |
-10.08 |
0.00 |
| 09:49 |
137.71 |
-22.46 |
0.00 |
| 09:48 |
137.71 |
-30.28 |
0.00 |
| 09:47 |
54.47 |
-90.54 |
0.00 |
| 09:46 |
54.47 |
-79.56 |
0.00 |
| 09:45 |
33.27 |
-123.04 |
0.00 |
| 09:44 |
33.27 |
-132.55 |
0.00 |
| 09:43 |
33.27 |
-123.25 |
0.00 |
| 09:42 |
33.27 |
-136.82 |
0.00 |
| 09:41 |
-16.97 |
-173.22 |
0.00 |
| 09:40 |
-16.97 |
-142.37 |
0.00 |
| 09:39 |
-16.97 |
-173.24 |
0.00 |
| 09:38 |
-16.97 |
-170.06 |
0.00 |
| 09:37 |
4.97 |
-165.55 |
0.00 |
| 09:36 |
4.97 |
-188.22 |
0.00 |
| 09:35 |
4.97 |
-147.85 |
0.00 |
| 09:34 |
4.97 |
-159.38 |
0.00 |
| 09:33 |
-72.44 |
-186.88 |
0.00 |
| 09:32 |
-61.12 |
-163.00 |
0.00 |
| 09:31 |
-98.62 |
-151.31 |
0.00 |
| 09:30 |
0.00 |
93.92 |
0.00 |
|
| 大单资金：171.93万元 |
成交额占比：1.39% |
| 中单资金：-368.60万元 |
成交额占比：-2.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
10.28 |
0.00% |
-907.89 |
331.72 |
171.93 |
1.39% |
-368.60 |
-2.98% |
-711.22 |
-5.75% |
| 20250619 |
10.28 |
-4.37% |
-2596.96 |
-1048.60 |
-1034.90 |
-7.80% |
-1027.17 |
-7.75% |
-534.89 |
-4.03% |
| 20250618 |
10.75 |
-2.63% |
-1133.32 |
-3571.93 |
-1662.44 |
-9.47% |
-121.36 |
-0.69% |
650.48 |
3.71% |
| 20250617 |
11.04 |
4.45% |
2494.83 |
-3919.52 |
2679.49 |
11.83% |
93.47 |
0.41% |
-278.13 |
-1.23% |
| 20250616 |
10.57 |
1.73% |
-32.14 |
-3389.60 |
177.64 |
1.47% |
86.33 |
0.72% |
-296.11 |
-2.45% |
| 20250613 |
10.39 |
-0.86% |
-2431.30 |
-4840.16 |
-1208.39 |
-9.29% |
-636.69 |
-4.89% |
-586.22 |
-4.51% |
| 20250612 |
10.48 |
-3.76% |
-4268.83 |
-3920.64 |
-3558.23 |
-20.10% |
-695.74 |
-3.93% |
-14.86 |
-0.08% |
| 20250611 |
10.89 |
-1.80% |
-4287.71 |
2563.57 |
-2010.03 |
-8.34% |
-1592.92 |
-6.61% |
-684.76 |
-2.84% |
| 20250610 |
11.09 |
4.62% |
4166.74 |
3406.13 |
3209.41 |
9.77% |
1090.89 |
3.32% |
-133.56 |
-0.41% |
| 20250609 |
10.60 |
-0.56% |
-1592.26 |
-231.12 |
-1272.92 |
-9.86% |
-531.90 |
-4.12% |
212.56 |
1.65% |
| 20250606 |
10.66 |
0.09% |
-2053.13 |
112.67 |
-288.87 |
-1.31% |
-919.07 |
-4.18% |
-845.19 |
-3.85% |
| 20250605 |
10.65 |
6.08% |
4655.76 |
640.58 |
2925.98 |
10.54% |
1522.32 |
5.48% |
207.46 |
0.75% |
| 20250604 |
10.04 |
-0.79% |
-2191.11 |
-2639.69 |
-1167.47 |
-18.12% |
-871.08 |
-13.52% |
-152.56 |
-2.37% |
| 20250603 |
10.12 |
0.60% |
-596.95 |
-1062.23 |
-427.84 |
-5.39% |
-202.32 |
-2.55% |
33.21 |
0.42% |
| 20250530 |
10.06 |
-2.14% |
-1669.37 |
-1059.90 |
-929.13 |
-11.70% |
-473.26 |
-5.96% |
-266.98 |
-3.36% |
| 20250529 |
10.28 |
0.69% |
-240.30 |
-894.13 |
239.04 |
2.30% |
-222.97 |
-2.15% |
-256.37 |
-2.47% |
| 20250528 |
10.21 |
-0.20% |
-1303.50 |
-720.62 |
-354.29 |
-4.18% |
-403.90 |
-4.77% |
-545.31 |
-6.44% |
| 20250527 |
10.23 |
3.13% |
1049.81 |
-977.87 |
409.99 |
3.02% |
508.99 |
3.75% |
130.83 |
0.96% |
| 20250526 |
9.92 |
0.20% |
-362.01 |
-1495.91 |
-425.51 |
-7.14% |
-372.14 |
-6.24% |
435.64 |
7.31% |
| 20250523 |
9.90 |
-1.98% |
-1543.84 |
-1392.15 |
-763.36 |
-6.98% |
-250.76 |
-2.29% |
-529.72 |
-4.84% |
| 20250522 |
10.10 |
0.60% |
788.01 |
-632.21 |
412.55 |
4.02% |
436.94 |
4.26% |
-61.48 |
-0.60% |
| 20250521 |
10.04 |
-1.28% |
-1423.61 |
-2377.92 |
-611.54 |
-9.19% |
-522.44 |
-7.85% |
-289.63 |
-4.35% |
| 20250520 |
10.17 |
0.79% |
-300.02 |
-1548.87 |
-108.05 |
-1.28% |
13.60 |
0.16% |
-205.57 |
-2.44% |
| 20250519 |
10.09 |
0.70% |
45.76 |
-2696.47 |
-321.75 |
-3.92% |
-82.32 |
-1.00% |
449.83 |
5.48% |
| 20250516 |
10.02 |
-0.60% |
-1085.89 |
1503.84 |
-3.42 |
-0.04% |
-529.51 |
-6.48% |
-552.96 |
-6.77% |
| 20250515 |
10.08 |
-1.08% |
-1824.95 |
645.96 |
-1333.16 |
-12.27% |
-279.38 |
-2.57% |
-212.41 |
-1.96% |
| 20250514 |
10.19 |
-0.78% |
-376.41 |
1777.69 |
217.51 |
1.45% |
-114.20 |
-0.76% |
-479.72 |
-3.19% |
| 20250513 |
10.27 |
-2.56% |
-5057.06 |
1470.49 |
-1255.65 |
-4.99% |
-2185.20 |
-8.68% |
-1616.21 |
-6.42% |
| 20250512 |
10.54 |
11.89% |
4615.08 |
2653.06 |
3878.56 |
9.95% |
1029.40 |
2.64% |
-292.88 |
-0.75% |
| 20250509 |
9.42 |
-2.28% |
-2253.77 |
-1177.88 |
-861.30 |
-13.66% |
-660.14 |
-10.47% |
-732.33 |
-11.62% |
301048金鹰重工 大单资金流向：成交单大于等于6万股或者30万元以上。
301048金鹰重工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301048金鹰重工 小单资金流向：成交单小于1万股或5万元。
如何看金鹰重工[301048]资金流向的流入和流出呢？什么是金鹰重工[301048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰重工[301048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金鹰重工[301048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
