| 301009可靠股份 今日实时资金流向 |
| 15:00 |
-786.36 |
-984.81 |
0.00 |
| 14:59 |
-850.09 |
-1040.05 |
0.00 |
| 14:58 |
-850.09 |
-1040.05 |
0.00 |
| 14:57 |
-850.09 |
-1040.05 |
0.00 |
| 14:56 |
-911.20 |
-1033.30 |
0.00 |
| 14:55 |
-911.20 |
-1036.98 |
0.00 |
| 14:54 |
-1030.91 |
-1049.12 |
0.00 |
| 14:53 |
-1070.66 |
-1056.87 |
0.00 |
| 14:52 |
-1070.66 |
-1034.36 |
0.00 |
| 14:51 |
-1070.66 |
-1020.99 |
0.00 |
| 14:50 |
-1070.66 |
-1029.16 |
0.00 |
| 14:49 |
-1094.32 |
-1016.50 |
0.00 |
| 14:48 |
-1094.32 |
-1042.66 |
0.00 |
| 14:47 |
-1094.32 |
-1051.66 |
0.00 |
| 14:46 |
-1094.32 |
-1044.63 |
0.00 |
| 14:45 |
-1125.65 |
-1016.68 |
0.00 |
| 14:44 |
-1125.65 |
-1016.68 |
0.00 |
| 14:43 |
-1125.65 |
-1011.06 |
0.00 |
| 14:42 |
-1125.65 |
-1005.03 |
0.00 |
| 14:41 |
-1125.65 |
-1010.09 |
0.00 |
| 14:40 |
-1125.65 |
-1021.46 |
0.00 |
| 14:39 |
-1125.65 |
-1022.45 |
0.00 |
| 14:38 |
-1125.65 |
-1026.11 |
0.00 |
| 14:37 |
-1125.65 |
-1019.65 |
0.00 |
| 14:36 |
-1125.65 |
-991.57 |
0.00 |
| 14:35 |
-1125.65 |
-975.42 |
0.00 |
| 14:34 |
-1125.65 |
-983.85 |
0.00 |
| 14:33 |
-1125.65 |
-974.03 |
0.00 |
| 14:32 |
-1125.65 |
-974.03 |
0.00 |
| 14:31 |
-1125.65 |
-968.83 |
0.00 |
| 14:30 |
-1125.65 |
-968.83 |
0.00 |
| 14:29 |
-1125.65 |
-950.13 |
0.00 |
| 14:28 |
-1125.65 |
-950.13 |
0.00 |
| 14:27 |
-1125.65 |
-967.68 |
0.00 |
| 14:26 |
-1125.65 |
-941.63 |
0.00 |
| 14:25 |
-1125.65 |
-922.97 |
0.00 |
| 14:24 |
-1125.65 |
-910.20 |
0.00 |
| 14:23 |
-1125.65 |
-890.81 |
0.00 |
| 14:22 |
-1125.65 |
-873.52 |
0.00 |
| 14:21 |
-1125.65 |
-867.90 |
0.00 |
| 14:20 |
-1125.65 |
-867.90 |
0.00 |
| 14:19 |
-1125.65 |
-867.90 |
0.00 |
| 14:18 |
-1125.65 |
-886.64 |
0.00 |
| 14:17 |
-1125.65 |
-886.64 |
0.00 |
| 14:16 |
-1125.65 |
-886.64 |
0.00 |
| 14:15 |
-1125.65 |
-883.31 |
0.00 |
| 14:14 |
-1125.65 |
-883.31 |
0.00 |
| 14:13 |
-1125.65 |
-883.31 |
0.00 |
| 14:12 |
-1125.65 |
-885.86 |
0.00 |
| 14:11 |
-1125.65 |
-872.23 |
0.00 |
| 14:10 |
-1125.65 |
-893.77 |
0.00 |
| 14:09 |
-1125.65 |
-893.77 |
0.00 |
| 14:08 |
-1125.65 |
-893.77 |
0.00 |
| 14:07 |
-1125.65 |
-860.56 |
0.00 |
| 14:06 |
-1125.65 |
-860.56 |
0.00 |
| 14:05 |
-1125.65 |
-865.63 |
0.00 |
| 14:04 |
-1125.65 |
-865.36 |
0.00 |
| 14:03 |
-1125.65 |
-833.94 |
0.00 |
| 14:02 |
-1151.73 |
-815.90 |
0.00 |
| 14:01 |
-1151.73 |
-824.91 |
0.00 |
| 14:00 |
-1151.73 |
-837.59 |
0.00 |
| 13:59 |
-1151.73 |
-837.59 |
0.00 |
| 13:58 |
-1151.73 |
-851.77 |
0.00 |
| 13:57 |
-1151.73 |
-846.01 |
0.00 |
| 13:56 |
-1151.73 |
-839.00 |
0.00 |
| 13:55 |
-1151.73 |
-839.00 |
0.00 |
| 13:54 |
-1151.73 |
-832.54 |
0.00 |
| 13:53 |
-1151.73 |
-832.54 |
0.00 |
| 13:52 |
-1063.63 |
-824.98 |
0.00 |
| 13:51 |
-1034.30 |
-837.92 |
0.00 |
| 13:50 |
-1034.30 |
-845.51 |
0.00 |
| 13:49 |
-1034.30 |
-834.69 |
0.00 |
| 13:48 |
-1034.30 |
-834.69 |
0.00 |
| 13:47 |
-1034.30 |
-837.09 |
0.00 |
| 13:46 |
-1034.30 |
-837.09 |
0.00 |
| 13:45 |
-1034.30 |
-837.09 |
0.00 |
| 13:44 |
-1034.30 |
-803.48 |
0.00 |
| 13:43 |
-1034.30 |
-803.48 |
0.00 |
| 13:42 |
-1034.30 |
-809.26 |
0.00 |
| 13:41 |
-1034.30 |
-796.02 |
0.00 |
| 13:40 |
-1034.30 |
-790.80 |
0.00 |
| 13:39 |
-1034.30 |
-790.80 |
0.00 |
| 13:38 |
-1034.30 |
-769.65 |
0.00 |
| 13:37 |
-1034.30 |
-783.76 |
0.00 |
| 13:36 |
-1034.30 |
-806.19 |
0.00 |
| 13:35 |
-1034.30 |
-806.19 |
0.00 |
| 13:34 |
-1034.30 |
-807.89 |
0.00 |
| 13:33 |
-1034.30 |
-807.89 |
0.00 |
| 13:32 |
-1034.30 |
-807.89 |
0.00 |
| 13:31 |
-1034.30 |
-807.89 |
0.00 |
| 13:30 |
-1034.30 |
-800.98 |
0.00 |
| 13:29 |
-1034.30 |
-800.98 |
0.00 |
| 13:28 |
-1034.30 |
-810.42 |
0.00 |
| 13:27 |
-1034.30 |
-810.42 |
0.00 |
| 13:26 |
-1034.30 |
-810.42 |
0.00 |
| 13:25 |
-1034.30 |
-799.02 |
0.00 |
| 13:24 |
-1034.30 |
-799.02 |
0.00 |
| 13:23 |
-1034.30 |
-799.02 |
0.00 |
| 13:22 |
-1034.30 |
-799.02 |
0.00 |
| 13:21 |
-1034.30 |
-791.99 |
0.00 |
| 13:20 |
-1034.30 |
-791.99 |
0.00 |
| 13:19 |
-1034.30 |
-791.99 |
0.00 |
| 13:18 |
-1034.30 |
-791.99 |
0.00 |
| 13:17 |
-1034.30 |
-791.99 |
0.00 |
| 13:16 |
-1005.05 |
-804.66 |
0.00 |
| 13:15 |
-1005.05 |
-804.66 |
0.00 |
| 13:14 |
-1005.05 |
-804.66 |
0.00 |
| 13:13 |
-1005.05 |
-804.66 |
0.00 |
| 13:12 |
-1005.05 |
-807.19 |
0.00 |
| 13:11 |
-1005.05 |
-820.69 |
0.00 |
| 13:10 |
-1005.05 |
-826.17 |
0.00 |
| 13:09 |
-1005.05 |
-832.07 |
0.00 |
| 13:08 |
-1005.05 |
-832.07 |
0.00 |
| 13:07 |
-1005.05 |
-832.07 |
0.00 |
| 13:06 |
-1005.05 |
-826.87 |
0.00 |
| 13:05 |
-1005.05 |
-826.87 |
0.00 |
| 13:04 |
-1005.05 |
-806.87 |
0.00 |
| 13:03 |
-1005.05 |
-800.81 |
0.00 |
| 13:02 |
-1005.05 |
-800.81 |
0.00 |
| 13:01 |
-1005.05 |
-795.32 |
0.00 |
| 11:30 |
-1034.77 |
-785.14 |
0.00 |
| 11:29 |
-1121.93 |
-795.70 |
0.00 |
| 11:28 |
-1121.93 |
-800.91 |
0.00 |
| 11:27 |
-1121.93 |
-783.61 |
0.00 |
| 11:26 |
-1121.93 |
-782.48 |
0.00 |
| 11:25 |
-1121.93 |
-789.51 |
0.00 |
| 11:24 |
-1121.93 |
-789.51 |
0.00 |
| 11:23 |
-1163.05 |
-784.99 |
0.00 |
| 11:22 |
-1163.05 |
-792.14 |
0.00 |
| 11:21 |
-1281.97 |
-792.97 |
0.00 |
| 11:20 |
-1281.97 |
-792.97 |
0.00 |
| 11:19 |
-1281.97 |
-799.40 |
0.00 |
| 11:18 |
-1281.97 |
-805.69 |
0.00 |
| 11:17 |
-1281.97 |
-788.64 |
0.00 |
| 11:16 |
-1281.97 |
-788.64 |
0.00 |
| 11:15 |
-1281.97 |
-788.64 |
0.00 |
| 11:14 |
-1281.97 |
-802.63 |
0.00 |
| 11:13 |
-1281.97 |
-802.63 |
0.00 |
| 11:12 |
-1281.97 |
-809.49 |
0.00 |
| 11:11 |
-1281.97 |
-814.80 |
0.00 |
| 11:10 |
-1281.97 |
-823.19 |
0.00 |
| 11:09 |
-1281.97 |
-823.19 |
0.00 |
| 11:08 |
-1281.97 |
-823.19 |
0.00 |
| 11:07 |
-1281.97 |
-836.90 |
0.00 |
| 11:06 |
-1281.97 |
-843.88 |
0.00 |
| 11:05 |
-1281.97 |
-843.88 |
0.00 |
| 11:04 |
-1281.97 |
-838.43 |
0.00 |
| 11:03 |
-1281.97 |
-844.73 |
0.00 |
| 11:02 |
-1281.97 |
-855.63 |
0.00 |
| 11:01 |
-1281.97 |
-855.63 |
0.00 |
| 11:00 |
-1281.97 |
-862.33 |
0.00 |
| 10:59 |
-1281.97 |
-844.19 |
0.00 |
| 10:58 |
-1281.97 |
-812.22 |
0.00 |
| 10:57 |
-1281.97 |
-804.12 |
0.00 |
| 10:56 |
-1281.97 |
-796.85 |
0.00 |
| 10:55 |
-1281.97 |
-789.86 |
0.00 |
| 10:54 |
-1281.97 |
-783.72 |
0.00 |
| 10:53 |
-1305.03 |
-775.90 |
0.00 |
| 10:52 |
-1305.03 |
-775.90 |
0.00 |
| 10:51 |
-1305.03 |
-771.43 |
0.00 |
| 10:50 |
-1305.03 |
-788.33 |
0.00 |
| 10:49 |
-1305.03 |
-800.48 |
0.00 |
| 10:48 |
-1305.03 |
-819.31 |
0.00 |
| 10:47 |
-1305.03 |
-803.70 |
0.00 |
| 10:46 |
-1305.03 |
-789.20 |
0.00 |
| 10:45 |
-1305.03 |
-783.21 |
0.00 |
| 10:44 |
-1305.03 |
-765.78 |
0.00 |
| 10:43 |
-1305.03 |
-771.78 |
0.00 |
| 10:42 |
-1305.03 |
-762.02 |
0.00 |
| 10:41 |
-1305.03 |
-762.02 |
0.00 |
| 10:40 |
-1305.03 |
-742.07 |
0.00 |
| 10:39 |
-1305.03 |
-726.85 |
0.00 |
| 10:38 |
-1339.24 |
-726.85 |
0.00 |
| 10:37 |
-1339.24 |
-753.79 |
0.00 |
| 10:36 |
-1339.24 |
-772.05 |
0.00 |
| 10:35 |
-1339.24 |
-769.55 |
0.00 |
| 10:34 |
-1339.24 |
-791.00 |
0.00 |
| 10:33 |
-1366.82 |
-744.93 |
0.00 |
| 10:32 |
-1366.82 |
-725.30 |
0.00 |
| 10:31 |
-1366.82 |
-706.09 |
0.00 |
| 10:30 |
-1366.82 |
-697.17 |
0.00 |
| 10:29 |
-1366.82 |
-691.61 |
0.00 |
| 10:28 |
-1366.82 |
-684.64 |
0.00 |
| 10:27 |
-1366.82 |
-667.65 |
0.00 |
| 10:26 |
-1333.08 |
-662.07 |
0.00 |
| 10:25 |
-1333.08 |
-662.07 |
0.00 |
| 10:24 |
-1333.08 |
-650.80 |
0.00 |
| 10:23 |
-1333.08 |
-672.49 |
0.00 |
| 10:22 |
-1299.56 |
-672.08 |
0.00 |
| 10:21 |
-1299.56 |
-623.06 |
0.00 |
| 10:20 |
-1272.06 |
-580.96 |
0.00 |
| 10:19 |
-991.78 |
-543.82 |
0.00 |
| 10:18 |
-966.11 |
-517.91 |
0.00 |
| 10:17 |
-896.31 |
-523.80 |
0.00 |
| 10:16 |
-896.31 |
-496.56 |
0.00 |
| 10:15 |
-896.31 |
-484.96 |
0.00 |
| 10:14 |
-896.31 |
-477.41 |
0.00 |
| 10:13 |
-896.31 |
-468.19 |
0.00 |
| 10:12 |
-896.31 |
-479.51 |
0.00 |
| 10:11 |
-855.94 |
-461.73 |
0.00 |
| 10:10 |
-855.94 |
-484.38 |
0.00 |
| 10:09 |
-855.94 |
-437.57 |
0.00 |
| 10:08 |
-855.94 |
-413.77 |
0.00 |
| 10:07 |
-855.94 |
-392.32 |
0.00 |
| 10:06 |
-855.94 |
-369.05 |
0.00 |
| 10:05 |
-855.94 |
-382.37 |
0.00 |
| 10:04 |
-881.14 |
-381.97 |
0.00 |
| 10:03 |
-881.14 |
-364.20 |
0.00 |
| 10:02 |
-860.20 |
-378.59 |
0.00 |
| 10:01 |
-606.71 |
-328.89 |
0.00 |
| 10:00 |
-504.65 |
-329.19 |
0.00 |
| 09:59 |
-459.96 |
-312.24 |
0.00 |
| 09:58 |
-459.96 |
-326.84 |
0.00 |
| 09:57 |
-495.88 |
-304.82 |
0.00 |
| 09:56 |
-495.88 |
-296.42 |
0.00 |
| 09:55 |
-495.88 |
-219.17 |
0.00 |
| 09:54 |
-495.88 |
-233.21 |
0.00 |
| 09:53 |
-495.88 |
-202.04 |
0.00 |
| 09:52 |
-495.88 |
-218.32 |
0.00 |
| 09:51 |
-495.88 |
-175.31 |
0.00 |
| 09:50 |
-495.88 |
-165.79 |
0.00 |
| 09:49 |
-495.88 |
-142.93 |
0.00 |
| 09:48 |
-425.82 |
-158.52 |
0.00 |
| 09:47 |
-398.74 |
-126.30 |
0.00 |
| 09:46 |
-398.74 |
-113.64 |
0.00 |
| 09:45 |
-356.40 |
-77.86 |
0.00 |
| 09:44 |
-328.17 |
-86.37 |
0.00 |
| 09:43 |
-328.17 |
-105.11 |
0.00 |
| 09:42 |
-328.17 |
-137.71 |
0.00 |
| 09:41 |
-328.17 |
-90.00 |
0.00 |
| 09:40 |
-356.38 |
-75.76 |
0.00 |
| 09:39 |
-391.53 |
-71.53 |
0.00 |
| 09:38 |
-408.73 |
-66.29 |
0.00 |
| 09:37 |
-450.94 |
-56.71 |
0.00 |
| 09:36 |
-427.55 |
-138.36 |
0.00 |
| 09:35 |
-512.17 |
-141.90 |
0.00 |
| 09:34 |
-512.17 |
-157.45 |
0.00 |
| 09:33 |
-512.17 |
-197.99 |
0.00 |
| 09:32 |
-512.17 |
-169.04 |
0.00 |
| 09:31 |
-333.89 |
-42.62 |
0.00 |
| 09:30 |
10.20 |
66.50 |
0.00 |
|
| 大单资金：-786.36万元 |
成交额占比：-4.94% |
| 中单资金：-984.81万元 |
成交额占比：-6.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
14.13 |
-2.15% |
-2541.88 |
-1052.63 |
-786.36 |
-4.94% |
-984.81 |
-6.18% |
-770.71 |
-4.84% |
| 20250724 |
14.44 |
-1.23% |
-2219.63 |
-1354.51 |
-1406.64 |
-8.20% |
-649.44 |
-3.78% |
-163.55 |
-0.95% |
| 20250723 |
14.62 |
4.58% |
2957.36 |
-63.55 |
1787.27 |
6.75% |
1571.89 |
5.94% |
-401.80 |
-1.52% |
| 20250722 |
13.98 |
0.00% |
-1108.26 |
-1603.47 |
-187.35 |
-2.27% |
-716.92 |
-8.70% |
-203.99 |
-2.47% |
| 20250721 |
13.98 |
1.67% |
1265.55 |
-2445.47 |
-459.55 |
-4.21% |
783.92 |
7.18% |
941.18 |
8.62% |
| 20250718 |
13.75 |
-0.87% |
-2101.96 |
-1830.28 |
-1088.24 |
-16.71% |
-445.33 |
-6.84% |
-568.39 |
-8.73% |
| 20250717 |
13.87 |
0.65% |
-150.25 |
-498.75 |
-115.68 |
-1.76% |
-239.24 |
-3.65% |
204.67 |
3.12% |
| 20250716 |
13.78 |
1.10% |
1003.49 |
-988.58 |
247.35 |
3.91% |
132.84 |
2.10% |
623.30 |
9.86% |
| 20250715 |
13.63 |
-2.71% |
-2914.56 |
-1184.79 |
-1029.35 |
-12.40% |
-821.77 |
-9.90% |
-1063.44 |
-12.81% |
| 20250714 |
14.01 |
0.86% |
213.48 |
-94.36 |
155.64 |
1.58% |
50.67 |
0.51% |
7.17 |
0.07% |
| 20250711 |
13.89 |
1.68% |
1035.51 |
-259.88 |
243.29 |
1.95% |
740.35 |
5.94% |
51.87 |
0.42% |
| 20250710 |
13.66 |
-0.80% |
-1389.22 |
-903.71 |
-605.51 |
-9.45% |
-703.89 |
-10.99% |
-79.82 |
-1.25% |
| 20250709 |
13.77 |
0.44% |
-460.27 |
-15.26 |
51.14 |
0.47% |
264.81 |
2.42% |
-776.22 |
-7.09% |
| 20250708 |
13.71 |
0.66% |
-296.70 |
-667.84 |
61.08 |
0.90% |
-228.45 |
-3.38% |
-129.33 |
-1.91% |
| 20250707 |
13.62 |
1.26% |
718.49 |
-841.41 |
-9.88 |
-0.20% |
418.80 |
8.59% |
309.57 |
6.35% |
| 20250704 |
13.45 |
-1.75% |
-1207.98 |
-1159.26 |
-400.54 |
-5.86% |
-652.53 |
-9.55% |
-154.91 |
-2.27% |
| 20250703 |
13.76 |
0.58% |
142.19 |
-1153.95 |
282.94 |
4.37% |
-173.28 |
-2.68% |
32.53 |
0.50% |
| 20250702 |
13.68 |
-1.87% |
-1730.07 |
-1949.81 |
-601.44 |
-7.23% |
-360.08 |
-4.33% |
-768.55 |
-9.24% |
| 20250701 |
13.94 |
1.38% |
-808.28 |
-2104.77 |
-112.49 |
-0.81% |
-243.90 |
-1.76% |
-451.89 |
-3.26% |
| 20250630 |
13.75 |
2.84% |
718.50 |
-2369.82 |
-327.73 |
-2.88% |
489.93 |
4.30% |
556.30 |
4.88% |
| 20250627 |
13.37 |
0.60% |
-730.22 |
-1654.05 |
-395.23 |
-5.50% |
-187.30 |
-2.61% |
-147.69 |
-2.06% |
| 20250626 |
13.29 |
-1.48% |
-1290.39 |
-1510.03 |
-512.92 |
-6.15% |
-610.67 |
-7.33% |
-166.80 |
-2.00% |
| 20250625 |
13.49 |
-0.37% |
-2164.28 |
-1241.31 |
-756.40 |
-6.94% |
-833.93 |
-7.66% |
-573.95 |
-5.27% |
| 20250624 |
13.54 |
1.50% |
-777.15 |
-496.04 |
-377.54 |
-3.78% |
-17.24 |
-0.17% |
-382.37 |
-3.83% |
| 20250623 |
13.34 |
1.14% |
507.61 |
-398.04 |
388.04 |
7.06% |
147.14 |
2.68% |
-27.57 |
-0.50% |
| 20250620 |
13.19 |
-1.12% |
-1001.76 |
-1098.20 |
-251.21 |
-3.86% |
-394.05 |
-6.05% |
-356.50 |
-5.48% |
| 20250619 |
13.34 |
-3.05% |
-1382.22 |
-4132.01 |
-244.20 |
-2.33% |
-1122.53 |
-10.72% |
-15.49 |
-0.15% |
| 20250618 |
13.76 |
-1.92% |
-787.73 |
-5304.81 |
-11.13 |
-0.10% |
-772.34 |
-6.78% |
-4.26 |
-0.04% |
| 20250617 |
14.03 |
-1.61% |
-1055.23 |
-8591.65 |
-279.54 |
-2.22% |
-608.20 |
-4.82% |
-167.49 |
-1.33% |
| 20250616 |
14.26 |
2.30% |
692.65 |
-5677.64 |
-312.12 |
-2.28% |
322.89 |
2.35% |
681.88 |
4.97% |
301009可靠股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向：成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢？什么是可靠股份[301009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可靠股份[301009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
