| 301009可靠股份 今日实时资金流向 |
| 15:00 |
5943.78 |
110.28 |
0.00 |
| 14:59 |
5975.21 |
114.15 |
0.00 |
| 14:58 |
5975.21 |
114.15 |
0.00 |
| 14:57 |
5975.21 |
114.15 |
0.00 |
| 14:56 |
5975.21 |
95.40 |
0.00 |
| 14:55 |
6017.81 |
96.08 |
0.00 |
| 14:54 |
5562.82 |
-4.16 |
0.00 |
| 14:53 |
5388.58 |
-82.19 |
0.00 |
| 14:52 |
5388.58 |
-125.17 |
0.00 |
| 14:51 |
5364.29 |
-155.09 |
0.00 |
| 14:50 |
5388.27 |
-184.88 |
0.00 |
| 14:49 |
5366.51 |
-223.57 |
0.00 |
| 14:48 |
5366.51 |
-229.75 |
0.00 |
| 14:47 |
5366.51 |
-224.12 |
0.00 |
| 14:46 |
5366.51 |
-170.91 |
0.00 |
| 14:45 |
5343.46 |
-181.40 |
0.00 |
| 14:44 |
5343.46 |
-174.50 |
0.00 |
| 14:43 |
5343.46 |
-218.78 |
0.00 |
| 14:42 |
5343.46 |
-276.76 |
0.00 |
| 14:41 |
5322.99 |
-263.28 |
0.00 |
| 14:40 |
5322.99 |
-251.55 |
0.00 |
| 14:39 |
5322.99 |
-256.60 |
0.00 |
| 14:38 |
5322.99 |
-256.60 |
0.00 |
| 14:37 |
5322.99 |
-249.64 |
0.00 |
| 14:36 |
5322.99 |
-249.64 |
0.00 |
| 14:35 |
5322.99 |
-263.65 |
0.00 |
| 14:34 |
5322.99 |
-300.62 |
0.00 |
| 14:33 |
5322.99 |
-308.10 |
0.00 |
| 14:32 |
5322.99 |
-326.26 |
0.00 |
| 14:31 |
5322.99 |
-342.09 |
0.00 |
| 14:30 |
5322.99 |
-306.57 |
0.00 |
| 14:29 |
5322.99 |
-301.03 |
0.00 |
| 14:28 |
5322.99 |
-295.05 |
0.00 |
| 14:27 |
5322.99 |
-255.22 |
0.00 |
| 14:26 |
5350.23 |
-260.81 |
0.00 |
| 14:25 |
5350.23 |
-260.81 |
0.00 |
| 14:24 |
5350.23 |
-240.28 |
0.00 |
| 14:23 |
5350.23 |
-181.17 |
0.00 |
| 14:22 |
5350.23 |
-172.33 |
0.00 |
| 14:21 |
5350.23 |
-213.02 |
0.00 |
| 14:20 |
5350.23 |
-242.53 |
0.00 |
| 14:19 |
5350.23 |
-255.72 |
0.00 |
| 14:18 |
5350.23 |
-243.28 |
0.00 |
| 14:17 |
5350.23 |
-207.08 |
0.00 |
| 14:16 |
5350.23 |
-230.32 |
0.00 |
| 14:15 |
5350.23 |
-235.73 |
0.00 |
| 14:14 |
5350.23 |
-235.73 |
0.00 |
| 14:13 |
5328.09 |
-231.96 |
0.00 |
| 14:12 |
5328.09 |
-226.69 |
0.00 |
| 14:11 |
5355.09 |
-205.64 |
0.00 |
| 14:10 |
5382.09 |
-210.91 |
0.00 |
| 14:09 |
5382.09 |
-210.91 |
0.00 |
| 14:08 |
5382.09 |
-210.91 |
0.00 |
| 14:07 |
5382.09 |
-220.60 |
0.00 |
| 14:06 |
5382.09 |
-201.68 |
0.00 |
| 14:05 |
5456.54 |
-211.06 |
0.00 |
| 14:04 |
5531.48 |
-186.23 |
0.00 |
| 14:03 |
5531.48 |
-173.46 |
0.00 |
| 14:02 |
5551.99 |
-149.83 |
0.00 |
| 14:01 |
5551.99 |
-136.63 |
0.00 |
| 14:00 |
5551.99 |
-127.91 |
0.00 |
| 13:59 |
5531.65 |
-109.08 |
0.00 |
| 13:58 |
5531.65 |
-130.47 |
0.00 |
| 13:57 |
5505.81 |
-152.24 |
0.00 |
| 13:56 |
5505.81 |
-149.52 |
0.00 |
| 13:55 |
5505.81 |
-125.03 |
0.00 |
| 13:54 |
5505.81 |
-140.02 |
0.00 |
| 13:53 |
5505.81 |
-146.69 |
0.00 |
| 13:52 |
5528.97 |
-108.33 |
0.00 |
| 13:51 |
5557.87 |
-110.10 |
0.00 |
| 13:50 |
5557.87 |
-68.33 |
0.00 |
| 13:49 |
5557.87 |
-76.39 |
0.00 |
| 13:48 |
5557.87 |
-69.15 |
0.00 |
| 13:47 |
5557.87 |
-79.06 |
0.00 |
| 13:46 |
5530.71 |
-79.06 |
0.00 |
| 13:45 |
5664.31 |
-73.97 |
0.00 |
| 13:44 |
5664.31 |
-25.10 |
0.00 |
| 13:43 |
5664.31 |
-12.91 |
0.00 |
| 13:42 |
5664.31 |
-6.53 |
0.00 |
| 13:41 |
5664.31 |
-6.53 |
0.00 |
| 13:40 |
5664.31 |
6.81 |
0.00 |
| 13:39 |
5664.31 |
6.81 |
0.00 |
| 13:38 |
5685.13 |
15.41 |
0.00 |
| 13:37 |
5685.13 |
29.57 |
0.00 |
| 13:36 |
5664.28 |
49.56 |
0.00 |
| 13:35 |
5664.28 |
33.22 |
0.00 |
| 13:34 |
5664.28 |
12.99 |
0.00 |
| 13:33 |
5664.28 |
12.99 |
0.00 |
| 13:32 |
5664.28 |
29.81 |
0.00 |
| 13:31 |
5709.44 |
20.21 |
0.00 |
| 13:30 |
5709.44 |
34.81 |
0.00 |
| 13:29 |
5731.69 |
40.64 |
0.00 |
| 13:28 |
5731.69 |
52.51 |
0.00 |
| 13:27 |
5863.02 |
52.51 |
0.00 |
| 13:26 |
5863.02 |
46.63 |
0.00 |
| 13:25 |
5863.02 |
68.22 |
0.00 |
| 13:24 |
5863.02 |
92.63 |
0.00 |
| 13:23 |
5863.02 |
69.31 |
0.00 |
| 13:22 |
5863.02 |
74.65 |
0.00 |
| 13:21 |
5863.02 |
67.07 |
0.00 |
| 13:20 |
5863.02 |
67.07 |
0.00 |
| 13:19 |
5863.02 |
67.07 |
0.00 |
| 13:18 |
5863.02 |
67.07 |
0.00 |
| 13:17 |
5863.02 |
67.07 |
0.00 |
| 13:16 |
5863.02 |
67.07 |
0.00 |
| 13:15 |
5863.02 |
67.07 |
0.00 |
| 13:14 |
5863.02 |
75.35 |
0.00 |
| 13:13 |
5863.02 |
83.07 |
0.00 |
| 13:12 |
5863.02 |
97.64 |
0.00 |
| 13:11 |
5863.02 |
76.62 |
0.00 |
| 13:10 |
5863.02 |
102.28 |
0.00 |
| 13:09 |
5863.02 |
116.76 |
0.00 |
| 13:08 |
5863.02 |
110.95 |
0.00 |
| 13:07 |
5863.02 |
118.05 |
0.00 |
| 13:06 |
5863.02 |
118.05 |
0.00 |
| 13:05 |
5898.78 |
124.72 |
0.00 |
| 13:04 |
5898.78 |
142.75 |
0.00 |
| 13:03 |
5898.78 |
178.80 |
0.00 |
| 13:02 |
5898.78 |
186.95 |
0.00 |
| 13:01 |
5898.78 |
201.20 |
0.00 |
| 11:30 |
5840.33 |
175.30 |
0.00 |
| 11:29 |
5840.33 |
192.12 |
0.00 |
| 11:28 |
5819.15 |
201.01 |
0.00 |
| 11:27 |
5819.15 |
201.58 |
0.00 |
| 11:26 |
5795.21 |
201.58 |
0.00 |
| 11:25 |
5795.21 |
211.79 |
0.00 |
| 11:24 |
5873.78 |
253.04 |
0.00 |
| 11:23 |
5873.78 |
258.93 |
0.00 |
| 11:22 |
5873.78 |
258.93 |
0.00 |
| 11:21 |
5873.78 |
265.24 |
0.00 |
| 11:20 |
5873.78 |
270.84 |
0.00 |
| 11:19 |
5873.78 |
284.15 |
0.00 |
| 11:18 |
5873.78 |
284.15 |
0.00 |
| 11:17 |
5873.78 |
284.15 |
0.00 |
| 11:16 |
5822.40 |
284.15 |
0.00 |
| 11:15 |
5899.76 |
317.75 |
0.00 |
| 11:14 |
5899.76 |
353.75 |
0.00 |
| 11:13 |
5899.76 |
359.26 |
0.00 |
| 11:12 |
5899.76 |
365.61 |
0.00 |
| 11:11 |
5899.76 |
364.19 |
0.00 |
| 11:10 |
5899.76 |
364.19 |
0.00 |
| 11:09 |
5899.76 |
364.19 |
0.00 |
| 11:08 |
5899.76 |
351.93 |
0.00 |
| 11:07 |
5899.76 |
342.91 |
0.00 |
| 11:06 |
5899.76 |
355.18 |
0.00 |
| 11:05 |
5899.76 |
355.18 |
0.00 |
| 11:04 |
5899.76 |
361.82 |
0.00 |
| 11:03 |
5922.35 |
373.17 |
0.00 |
| 11:02 |
5922.35 |
378.86 |
0.00 |
| 11:01 |
5922.35 |
378.86 |
0.00 |
| 11:00 |
5922.35 |
378.86 |
0.00 |
| 10:59 |
5979.27 |
402.48 |
0.00 |
| 10:58 |
5979.27 |
402.48 |
0.00 |
| 10:57 |
5955.23 |
415.62 |
0.00 |
| 10:56 |
5955.23 |
419.19 |
0.00 |
| 10:55 |
5898.05 |
404.18 |
0.00 |
| 10:54 |
5898.05 |
390.06 |
0.00 |
| 10:53 |
5898.05 |
388.90 |
0.00 |
| 10:52 |
5898.05 |
389.77 |
0.00 |
| 10:51 |
5898.05 |
382.02 |
0.00 |
| 10:50 |
5898.05 |
376.44 |
0.00 |
| 10:49 |
5898.05 |
347.59 |
0.00 |
| 10:48 |
5898.05 |
338.91 |
0.00 |
| 10:47 |
5866.41 |
333.41 |
0.00 |
| 10:46 |
5706.31 |
289.98 |
0.00 |
| 10:45 |
5615.25 |
251.91 |
0.00 |
| 10:44 |
5498.90 |
225.52 |
0.00 |
| 10:43 |
5498.90 |
214.39 |
0.00 |
| 10:42 |
5498.90 |
217.20 |
0.00 |
| 10:41 |
5498.90 |
217.20 |
0.00 |
| 10:40 |
5498.90 |
213.95 |
0.00 |
| 10:39 |
5498.90 |
171.79 |
0.00 |
| 10:38 |
5498.90 |
144.00 |
0.00 |
| 10:37 |
5498.90 |
126.08 |
0.00 |
| 10:36 |
5412.23 |
113.10 |
0.00 |
| 10:35 |
5371.63 |
118.68 |
0.00 |
| 10:34 |
5371.63 |
128.20 |
0.00 |
| 10:33 |
5371.63 |
113.49 |
0.00 |
| 10:32 |
5371.63 |
113.49 |
0.00 |
| 10:31 |
5371.63 |
119.51 |
0.00 |
| 10:30 |
5371.63 |
102.55 |
0.00 |
| 10:29 |
5371.63 |
132.59 |
0.00 |
| 10:28 |
5371.63 |
131.17 |
0.00 |
| 10:27 |
5371.63 |
126.21 |
0.00 |
| 10:26 |
5336.51 |
140.24 |
0.00 |
| 10:25 |
5309.11 |
113.83 |
0.00 |
| 10:24 |
5309.11 |
91.92 |
0.00 |
| 10:23 |
5343.38 |
70.92 |
0.00 |
| 10:22 |
5322.39 |
82.37 |
0.00 |
| 10:21 |
5322.39 |
127.40 |
0.00 |
| 10:20 |
5322.39 |
169.05 |
0.00 |
| 10:19 |
5322.39 |
223.35 |
0.00 |
| 10:18 |
5322.39 |
247.74 |
0.00 |
| 10:17 |
5248.51 |
262.01 |
0.00 |
| 10:16 |
5223.70 |
310.14 |
0.00 |
| 10:15 |
5223.70 |
344.34 |
0.00 |
| 10:14 |
5223.70 |
357.03 |
0.00 |
| 10:13 |
5223.70 |
364.08 |
0.00 |
| 10:12 |
5223.70 |
353.49 |
0.00 |
| 10:11 |
5223.70 |
349.82 |
0.00 |
| 10:10 |
5148.77 |
353.06 |
0.00 |
| 10:09 |
5189.68 |
349.53 |
0.00 |
| 10:08 |
5169.39 |
367.55 |
0.00 |
| 10:07 |
5241.97 |
380.50 |
0.00 |
| 10:06 |
5241.97 |
385.58 |
0.00 |
| 10:05 |
5190.43 |
379.36 |
0.00 |
| 10:04 |
5190.43 |
401.59 |
0.00 |
| 10:03 |
5270.69 |
459.95 |
0.00 |
| 10:02 |
5367.00 |
504.46 |
0.00 |
| 10:01 |
5367.00 |
524.00 |
0.00 |
| 10:00 |
5367.00 |
518.62 |
0.00 |
| 09:59 |
5367.00 |
488.80 |
0.00 |
| 09:58 |
5367.00 |
512.57 |
0.00 |
| 09:57 |
5314.35 |
465.71 |
0.00 |
| 09:56 |
5265.88 |
397.31 |
0.00 |
| 09:55 |
5439.17 |
454.50 |
0.00 |
| 09:54 |
5496.01 |
456.93 |
0.00 |
| 09:53 |
5510.20 |
431.57 |
0.00 |
| 09:52 |
5505.68 |
397.15 |
0.00 |
| 09:51 |
5602.55 |
406.60 |
0.00 |
| 09:50 |
6197.08 |
940.12 |
0.00 |
| 09:49 |
7066.81 |
1216.54 |
0.00 |
| 09:48 |
8066.84 |
1850.19 |
0.00 |
| 09:47 |
4546.14 |
2044.71 |
0.00 |
| 09:46 |
4340.00 |
2061.54 |
0.00 |
| 09:45 |
3414.04 |
1758.96 |
0.00 |
| 09:44 |
3012.95 |
1661.40 |
0.00 |
| 09:43 |
3053.44 |
1582.43 |
0.00 |
| 09:42 |
3049.87 |
1492.38 |
0.00 |
| 09:41 |
2988.28 |
1555.86 |
0.00 |
| 09:40 |
2901.80 |
1413.10 |
0.00 |
| 09:39 |
2767.73 |
1414.25 |
0.00 |
| 09:38 |
2671.67 |
1420.27 |
0.00 |
| 09:37 |
2608.03 |
1394.00 |
0.00 |
| 09:36 |
2618.15 |
1304.42 |
0.00 |
| 09:35 |
2646.74 |
1290.70 |
0.00 |
| 09:34 |
2439.78 |
1031.86 |
0.00 |
| 09:33 |
1744.54 |
434.74 |
0.00 |
| 09:32 |
886.49 |
338.99 |
0.00 |
| 09:31 |
309.59 |
-24.45 |
0.00 |
| 09:30 |
344.90 |
48.40 |
0.00 |
|
| 大单资金：5943.78万元 |
成交额占比：9.72% |
| 中单资金：110.28万元 |
成交额占比：0.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
14.35 |
18.69% |
5822.22 |
-1826.36 |
5943.78 |
9.72% |
110.28 |
0.18% |
-231.84 |
-0.38% |
| 20241219 |
12.09 |
-11.69% |
-7519.40 |
-7086.54 |
-2158.98 |
-6.23% |
-3077.53 |
-8.89% |
-2282.89 |
-6.59% |
| 20241218 |
13.69 |
3.40% |
414.82 |
-4693.21 |
1303.50 |
2.66% |
151.23 |
0.31% |
-1039.91 |
-2.12% |
| 20241217 |
13.24 |
6.60% |
3351.14 |
-6007.96 |
-2598.16 |
-4.34% |
2226.52 |
3.72% |
3722.78 |
6.21% |
| 20241216 |
12.42 |
20.00% |
-8749.32 |
-3480.25 |
-4316.50 |
-18.53% |
-2378.39 |
-10.21% |
-2054.43 |
-8.82% |
| 20241213 |
10.35 |
1.47% |
1114.51 |
929.09 |
683.60 |
7.27% |
145.47 |
1.55% |
285.44 |
3.04% |
| 20241212 |
10.20 |
2.51% |
855.20 |
292.78 |
234.35 |
4.68% |
273.00 |
5.45% |
347.85 |
6.95% |
| 20241211 |
9.95 |
1.63% |
545.45 |
61.77 |
-11.25 |
-0.41% |
294.51 |
10.72% |
262.19 |
9.54% |
| 20241210 |
9.79 |
-0.71% |
-321.58 |
-100.79 |
-70.45 |
-1.63% |
-254.90 |
-5.90% |
3.77 |
0.09% |
| 20241209 |
9.86 |
0.10% |
-178.91 |
445.86 |
92.84 |
3.56% |
-34.40 |
-1.32% |
-237.35 |
-9.11% |
| 20241206 |
9.85 |
0.82% |
36.21 |
545.86 |
47.29 |
1.63% |
-62.61 |
-2.16% |
51.53 |
1.78% |
| 20241205 |
9.77 |
-0.20% |
-177.95 |
323.93 |
3.34 |
0.09% |
-121.27 |
-3.22% |
-60.02 |
-1.59% |
| 20241204 |
9.79 |
-2.88% |
-843.66 |
176.24 |
-173.81 |
-3.93% |
-383.30 |
-8.67% |
-286.55 |
-6.48% |
| 20241203 |
10.08 |
1.41% |
651.88 |
671.01 |
476.20 |
7.63% |
155.59 |
2.49% |
20.09 |
0.32% |
| 20241202 |
9.94 |
3.65% |
331.21 |
-512.98 |
192.84 |
3.05% |
109.40 |
1.73% |
28.97 |
0.46% |
| 20241129 |
9.59 |
0.42% |
-144.23 |
-2089.57 |
-174.64 |
-3.43% |
-48.83 |
-0.96% |
79.24 |
1.56% |
| 20241128 |
9.55 |
1.92% |
-209.48 |
-2474.09 |
-144.35 |
-2.67% |
52.21 |
0.97% |
-117.34 |
-2.17% |
| 20241127 |
9.37 |
-1.58% |
-31.58 |
-1011.78 |
320.96 |
6.28% |
-331.93 |
-6.49% |
-20.61 |
-0.40% |
| 20241126 |
9.52 |
-4.42% |
-2236.13 |
-1413.05 |
-707.79 |
-9.10% |
-991.50 |
-12.75% |
-536.84 |
-6.90% |
| 20241125 |
9.96 |
-4.51% |
-3189.63 |
-665.83 |
-1383.75 |
-12.24% |
-652.72 |
-5.78% |
-1153.16 |
-10.20% |
| 20241122 |
10.43 |
4.82% |
-353.51 |
719.04 |
-559.16 |
-2.70% |
550.43 |
2.66% |
-344.78 |
-1.66% |
| 20241121 |
9.95 |
6.99% |
1401.44 |
1278.20 |
1317.96 |
14.57% |
419.89 |
4.64% |
-336.41 |
-3.72% |
| 20241120 |
9.30 |
0.76% |
124.21 |
-89.03 |
-80.31 |
-3.64% |
27.05 |
1.23% |
177.47 |
8.05% |
| 20241119 |
9.23 |
3.94% |
216.42 |
34.12 |
39.43 |
1.76% |
82.08 |
3.65% |
94.91 |
4.22% |
| 20241118 |
8.88 |
-1.33% |
-132.72 |
306.19 |
1.12 |
0.05% |
-12.07 |
-0.53% |
-121.77 |
-5.30% |
| 20241115 |
9.00 |
-1.42% |
-45.17 |
388.01 |
0.00 |
0.00% |
-17.79 |
-0.92% |
-27.38 |
-1.41% |
| 20241114 |
9.13 |
-2.67% |
-544.30 |
413.57 |
-49.27 |
-2.33% |
-49.18 |
-2.32% |
-445.85 |
-21.05% |
| 20241113 |
9.38 |
0.00% |
148.04 |
772.50 |
42.84 |
1.69% |
87.19 |
3.44% |
18.01 |
0.71% |
| 20241112 |
9.38 |
-0.42% |
-39.12 |
395.60 |
311.50 |
6.30% |
-395.49 |
-8.00% |
44.87 |
0.91% |
| 20241111 |
9.42 |
0.32% |
-226.32 |
269.81 |
82.94 |
2.41% |
-182.13 |
-5.29% |
-127.13 |
-3.70% |
301009可靠股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向：成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢？什么是可靠股份[301009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可靠股份[301009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
